- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-m.USDT LPs
Info about TETHYS-m.USDT pair
- Pooled TETHYS:
- 127.23
- Pooled m.USDT:
- $24.89
TETHYS/m.USDT price stats on Metis
As of April 26, 2024, the current price of TETHYS token on DEX Tethys Finance is $0.1892. TETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $2,082,356.67. The liquidity pool contract is 0x7DfFba5b912842F9fA5F7972a58891A13bab0Ddb with total value locked (TVL) of $49.78. The TETHYS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/m.USDT now?
The current liquidity of TETHYS/m.USDT with the contract address 0x7DfFba5b912842F9fA5F7972a58891A13bab0Ddb is $49.78.
How many transactions are there in the TETHYS/m.USDT pool in the last 24 hours?
The total transactions of TETHYS/m.USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TETHYS/m.USDT pool in the last 24 hours?
TETHYS/m.USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TETHYS to m.USDT?
The exchange rate of 1 TETHYS to m.USDT is 0.1892, captured at 9:27 AM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.1892 today.
TETHYS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 7:58:13 PM | buy | $0.87 | $0.1892 | 0.87 | 0.1892 | 4.61 | 0x45...5920 | |
| 2024.04.23 | 5:25:21 AM | buy | $0.58 | $0.1782 | 0.58 | 0.1782 | 3.24 | 0xe1...03b8 | |
| 2024.04.20 | 2:39:07 AM | buy | $2.13 | $0.1735 | 2.13 | 0.1735 | 13.45 | 0xe7...9ba7 | |
| 2024.04.18 | 9:01:58 AM | buy | $0.50 | $0.1404 | 0.50 | 0.1404 | 3.55 | 0x34...fdb1 | |
| 2024.04.16 | 4:28:16 PM | sell | $1.99 | $0.1369 | 1.99 | 0.1369 | 13.31 | 0xfb...bb54 | |
| 2024.04.15 | 8:13:22 AM | buy | $1.90 | $0.1644 | 1.90 | 0.1644 | 12.55 | 0x17...8302 | |
| 2024.04.13 | 8:08:57 PM | sell | $1.96 | $0.1382 | 1.96 | 0.1382 | 13.01 | 0x0b...d92e | |
| 2024.04.12 | 6:38:30 PM | sell | $2.76 | $0.1654 | 2.76 | 0.1654 | 14.90 | 0x64...85d1 | |
| 2024.04.08 | 8:56:55 PM | buy | $2.62 | $0.2504 | 2.62 | 0.2504 | 11.51 | 0x6c...8a04 | |
| 2024.04.04 | 4:36:56 AM | sell | $2.49 | $0.206 | 2.49 | 0.206 | 11.05 | 0xd5...9591 | |
| 2024.04.01 | 10:03:53 AM | sell | $0.63 | $0.2533 | 0.63 | 0.2533 | 2.49 | 0xa8...1988 | |
| 2024.03.31 | 9:43:34 PM | buy | $0.23 | $0.258 | 0.23 | 0.258 | 0.90 | 0x84...8141 | |
| 2024.03.29 | 11:58:04 AM | sell | $0.80 | $0.2621 | 0.80 | 0.2621 | 3.04 | 0x75...e48b | |
| 2024.03.27 | 7:53:38 PM | sell | $2.99 | $0.2699 | 2.99 | 0.2699 | 10.07 | 0x52...1db0 | |
| 2024.03.23 | 4:22:42 AM | sell | $1.06 | $0.3383 | 1.06 | 0.3383 | 3.15 | 0x34...64ec | |
| 2024.03.20 | 6:44:53 PM | buy | $0.86 | $0.3418 | 0.86 | 0.3418 | 2.52 | 0x0e...1508 | |
| 2024.03.20 | 2:35:35 PM | buy | $1.99 | $0.3125 | 1.99 | 0.3125 | 6.38 | 0x82...38be | |
| 2024.03.20 | 1:15:34 PM | buy | $0.01 | $0.3281 | 0.01 | 0.3281 | 0.03 | 0x9e...47e6 | |
| 2024.03.19 | 4:05:53 PM | buy | $0.33 | $0.3281 | 0.33 | 0.3281 | 1.13 | 0x8b...153e | |
| 2024.03.19 | 8:32:50 AM | sell | $0.94 | $0.3281 | 0.94 | 0.3281 | 3.18 | 0x8e...85c8 |