- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 6.63M
- Pooled Metis:
- $1,152.47
TETHYS/Metis price stats on Metis
As of August 8, 2025, the current price of TETHYS token on DEX Tethys Finance is $0.002623. TETHYS price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $27,980.15. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $34,843.82. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $34,843.82.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.0001735, captured at 11:07 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.002623 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 2:00:01 PM | sell | $0.3409 | $0.002623 | 0.02255 | 0.0001735 | 129.95 | 0xf8...bd85 | |
| 08/07/2025 | 11:25:55 PM | sell | $0.3043 | $0.002623 | 0.02013 | 0.0001735 | 116 | 0x49...8f6c | |
| 08/06/2025 | 10:27:39 PM | sell | $1.23 | $0.002621 | 0.08201 | 0.0001733 | 473 | 0x9d...34d7 | |
| 08/06/2025 | 10:20:56 AM | buy | $0.04753 | $0.002634 | 0.003144 | 0.0001742 | 18.04 | 0x37...c24c | |
| 08/06/2025 | 10:20:18 AM | buy | $0.1254 | $0.002634 | 0.008297 | 0.0001742 | 47.61 | 0x36...c672 | |
| 08/05/2025 | 2:34:30 AM | sell | $0.3652 | $0.002623 | 0.02416 | 0.0001735 | 139.2 | 0xb9...f2ae | |
| 08/04/2025 | 2:03:15 PM | sell | $0.3323 | $0.002623 | 0.02198 | 0.0001735 | 126.66 | 0xbd...42e0 | |
| 08/02/2025 | 5:49:35 PM | buy | $0.3494 | $0.002634 | 0.02311 | 0.0001742 | 132.64 | 0x43...5f61 | |
| 07/31/2025 | 11:33:05 PM | buy | $0.3841 | $0.002867 | 0.02334 | 0.0001742 | 133.96 | 0x56...ccf7 | |
| 07/31/2025 | 9:37:51 AM | sell | $64.88 | $0.002865 | 3.94 | 0.0001741 | 22,639.47 | 0x8e...1024 | |
| 07/30/2025 | 7:07:46 PM | buy | $0.2288 | $0.002887 | 0.0139 | 0.0001754 | 79.27 | 0x28...b927 | |
| 07/30/2025 | 11:19:49 AM | buy | $0.3578 | $0.002887 | 0.02174 | 0.0001754 | 123.94 | 0x90...31df | |
| 07/30/2025 | 1:56:42 AM | sell | $52.74 | $0.00324 | 2.85 | 0.0001751 | 16,275.68 | 0xd2...f390 | |
| 07/29/2025 | 8:08:05 AM | sell | $4.56 | $0.003249 | 0.2467 | 0.0001756 | 1,404.97 | 0x59...abfc | |
| 07/26/2025 | 12:33:02 AM | sell | $2.53 | $0.003398 | 0.1308 | 0.0001755 | 745.64 | 0x18...bed9 | |
| 07/24/2025 | 5:58:55 AM | buy | $0.411 | $0.003415 | 0.02123 | 0.0001764 | 120.33 | 0x17...b821 | |
| 07/23/2025 | 1:51:42 PM | buy | $0.4271 | $0.003418 | 0.02206 | 0.0001765 | 124.93 | 0xcf...6796 | |
| 07/23/2025 | 1:50:34 PM | buy | $0.2367 | $0.003415 | 0.01222 | 0.0001764 | 69.31 | 0x72...3747 | |
| 07/23/2025 | 1:42:12 AM | sell | $1.72 | $0.003401 | 0.08922 | 0.0001757 | 507.77 | 0xbc...d159 | |
| 07/21/2025 | 3:23:41 PM | sell | $0.2021 | $0.003402 | 0.01044 | 0.0001757 | 59.43 | 0x4c...8d81 |