- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 6.46M
- Pooled Metis:
- $1,181.97
TETHYS/Metis price stats on Metis
As of May 14, 2025, the current price of TETHYS token on DEX Tethys Finance is $0.002981. TETHYS price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.58. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $31,676.46. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $38,459.95. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $38,459.95.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.0001832, captured at 4:52 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.002981 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:53:39 AM | buy | $0.3002 | $0.002981 | 0.01845 | 0.0001832 | 100.7 | 0xa3...16ea | |
| 05/13/2025 | 6:32:10 PM | sell | $0.2823 | $0.002969 | 0.01735 | 0.0001825 | 95.07 | 0x1b...f2b6 | |
| 05/12/2025 | 9:12:29 PM | buy | $0.8149 | $0.002981 | 0.05009 | 0.0001832 | 273.31 | 0xbe...e0df | |
| 05/12/2025 | 8:55:12 AM | sell | $0.2815 | $0.002969 | 0.0173 | 0.0001825 | 94.8 | 0xc7...9108 | |
| 05/11/2025 | 5:34:16 PM | sell | $3.59 | $0.00297 | 0.2208 | 0.0001825 | 1,209.59 | 0xf0...137c | |
| 05/11/2025 | 4:05:57 PM | buy | $0.2794 | $0.002982 | 0.01717 | 0.0001833 | 93.67 | 0x27...ecf1 | |
| 05/11/2025 | 7:51:44 AM | buy | $0.1579 | $0.002982 | 0.009711 | 0.0001833 | 52.97 | 0xef...cf4f | |
| 05/11/2025 | 7:28:41 AM | buy | $0.2677 | $0.002982 | 0.01645 | 0.0001833 | 89.77 | 0xde...0a0c | |
| 05/11/2025 | 5:42:39 AM | sell | $0.1548 | $0.00297 | 0.009519 | 0.0001825 | 52.13 | 0x88...bea6 | |
| 05/11/2025 | 5:42:19 AM | sell | $0.0891 | $0.00297 | 0.005477 | 0.0001825 | 29.99 | 0xbf...bbc9 | |
| 05/11/2025 | 5:36:29 AM | sell | $0.2656 | $0.00297 | 0.01632 | 0.0001825 | 89.42 | 0x77...a5ac | |
| 05/11/2025 | 3:18:41 AM | sell | $0.2831 | $0.00297 | 0.0174 | 0.0001825 | 95.32 | 0xf1...71b6 | |
| 05/10/2025 | 11:09:50 PM | sell | $0.1487 | $0.00297 | 0.009141 | 0.0001826 | 50.06 | 0x94...8e63 | |
| 05/10/2025 | 10:37:02 PM | sell | $0.3007 | $0.00297 | 0.01848 | 0.0001826 | 101.23 | 0xa4...ca4a | |
| 05/10/2025 | 11:13:00 AM | sell | $4.3 | $0.002968 | 0.2646 | 0.0001824 | 1,450.11 | 0x1f...b4eb | |
| 05/10/2025 | 9:30:34 AM | sell | $14.87 | $0.002974 | 0.9141 | 0.0001828 | 5,000 | 0x79...1130 | |
| 05/09/2025 | 11:26:01 PM | sell | $0.3226 | $0.002976 | 0.01983 | 0.0001829 | 108.38 | 0xe8...73aa | |
| 05/09/2025 | 7:05:13 PM | sell | $0.1564 | $0.002977 | 0.009615 | 0.0001829 | 52.54 | 0xc8...dd68 | |
| 05/09/2025 | 8:29:51 AM | sell | $0.3044 | $0.002977 | 0.01871 | 0.0001829 | 102.27 | 0xfa...e933 | |
| 05/09/2025 | 6:59:12 AM | sell | $0.1845 | $0.002977 | 0.01134 | 0.0001829 | 61.97 | 0xd8...5bf0 |