- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 6.29M
- Pooled Metis:
- $1,215.71
TETHYS/Metis price stats on Metis
As of December 19, 2024, the current price of TETHYS token on DEX Tethys Finance is $0.009252. TETHYS price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $625.50. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $98,321.02. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $116,206.03. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $116,206.03.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $625.50 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.0001935, captured at 6:57 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.009252 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:24:10 PM | buy | $17.25 | $0.009252 | 0.3609 | 0.0001935 | 1,864.68 | 0xc4...fbff | |
| 12/19/2024 | 3:24:57 PM | sell | $3.26 | $0.009213 | 0.06826 | 0.0001927 | 354.14 | 0xca...c286 | |
| 12/19/2024 | 3:22:39 PM | sell | $2.04 | $0.009214 | 0.0428 | 0.0001927 | 222.01 | 0xee...6a54 | |
| 12/19/2024 | 11:49:16 AM | sell | $27.51 | $0.009401 | 0.5645 | 0.0001928 | 2,926.62 | 0xba...27bb | |
| 12/19/2024 | 10:31:04 AM | sell | $88.85 | $0.00942 | 1.82 | 0.0001932 | 9,432.86 | 0xb9...a158 | |
| 12/19/2024 | 3:32:22 AM | sell | $69.57 | $0.01026 | 1.31 | 0.0001937 | 6,780.97 | 0x40...c9a6 | |
| 12/19/2024 | 2:13:53 AM | buy | $0.5558 | $0.01031 | 0.01049 | 0.0001947 | 53.9 | 0xf2...69b5 | |
| 12/19/2024 | 1:36:46 AM | sell | $3.82 | $0.01027 | 0.07222 | 0.0001939 | 372.3 | 0xc7...a1c5 | |
| 12/18/2024 | 10:34:31 PM | sell | $4.26 | $0.01026 | 0.0805 | 0.0001938 | 415.39 | 0xe9...cc7d | |
| 12/18/2024 | 10:34:25 PM | buy | $397.12 | $0.01025 | 7.5 | 0.0001936 | 38,739.51 | 0xbe...b4e7 | |
| 12/18/2024 | 10:33:19 PM | sell | $8.01 | $0.01014 | 0.1513 | 0.0001916 | 789.64 | 0xff...3d87 | |
| 12/18/2024 | 8:13:54 PM | buy | $2.26 | $0.01019 | 0.04275 | 0.0001924 | 222.13 | 0x3d...9da8 | |
| 12/18/2024 | 8:11:12 PM | buy | $0.5449 | $0.0102 | 0.01029 | 0.0001926 | 53.42 | 0x0b...d4da | |
| 12/18/2024 | 7:59:54 PM | buy | $0.398 | $0.01018 | 0.007516 | 0.0001924 | 39.05 | 0x1d...7368 | |
| 12/18/2024 | 5:24:55 PM | buy | $0.2016 | $0.01018 | 0.003809 | 0.0001924 | 19.79 | 0xfe...c827 | |
| 12/18/2024 | 5:22:11 PM | buy | $7.94 | $0.01018 | 0.15 | 0.0001924 | 780.02 | 0xf3...af36 | |
| 12/18/2024 | 5:21:59 PM | sell | $809.55 | $0.01027 | 15.28 | 0.000194 | 78,790.21 | 0x78...b3c0 | |
| 12/18/2024 | 3:56:11 PM | buy | $52.18 | $0.01043 | 0.9856 | 0.0001971 | 5,000 | 0x7c...8b0a | |
| 12/18/2024 | 8:19:26 AM | buy | $33.76 | $0.01042 | 0.6376 | 0.0001968 | 3,239.25 | 0xd9...1f39 | |
| 12/18/2024 | 8:17:04 AM | buy | $33.9 | $0.01041 | 0.6402 | 0.0001966 | 3,255.63 | 0xbb...3c8c |