Info about TETHYS-Metis pair
- Pooled TETHYS:
- 6.54M
- Pooled Metis:
- $1,167.6
TETHYS/Metis price stats on Metis
As of June 28, 2025, the current price of TETHYS token on DEX Tethys Finance is $0.002459. TETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $26,237.27. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $32,249.07. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $32,249.07.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.0001781, captured at 3:40 AM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.002459 today.
TETHYS-Metis price chart
Date | Time | Price $ | Price Metis | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 1:09:02 PM | sell | $0.2376 | $0.002459 | 0.01721 | 0.0001781 | 96.62 | 0xe6...f6be | |
06/26/2025 | 1:09:02 PM | sell | $0.4578 | $0.002457 | 0.03315 | 0.0001779 | 186.29 | 0xfc...64c0 | |
06/24/2025 | 5:55:10 AM | sell | $0.3232 | $0.00246 | 0.0234 | 0.0001781 | 131.4 | 0xcb...9d9b | |
06/23/2025 | 8:11:58 PM | sell | $0.1945 | $0.00246 | 0.01408 | 0.0001781 | 79.08 | 0x43...0443 | |
06/23/2025 | 8:08:34 PM | sell | $0.3584 | $0.00246 | 0.02595 | 0.0001781 | 145.68 | 0x1c...2810 | |
06/23/2025 | 4:23:25 PM | buy | $0.5523 | $0.00247 | 0.04 | 0.0001788 | 223.62 | 0x54...c1b4 | |
06/22/2025 | 8:51:34 PM | sell | $0.4501 | $0.003044 | 0.02633 | 0.0001781 | 147.83 | 0xf0...eaef | |
06/22/2025 | 8:19:08 PM | buy | $0.4174 | $0.003059 | 0.02442 | 0.000179 | 136.41 | 0xd3...a131 | |
06/22/2025 | 8:19:08 PM | buy | $0.6249 | $0.003056 | 0.03656 | 0.0001788 | 204.44 | 0x50...945d | |
06/22/2025 | 8:48:19 AM | buy | $0.3892 | $0.003056 | 0.02277 | 0.0001788 | 127.34 | 0x62...b40c | |
06/21/2025 | 8:01:28 PM | buy | $0.2171 | $0.003056 | 0.0127 | 0.0001788 | 71.05 | 0x86...bc1a | |
06/21/2025 | 6:20:50 PM | buy | $0.384 | $0.003056 | 0.02247 | 0.0001788 | 125.65 | 0x8f...3ac9 | |
06/19/2025 | 9:01:32 AM | sell | $3.1 | $0.003044 | 0.1814 | 0.0001781 | 1,018.52 | 0x09...34c1 | |
06/19/2025 | 9:00:52 AM | sell | $4.49 | $0.003045 | 0.263 | 0.0001782 | 1,475.93 | 0x45...286b | |
06/17/2025 | 4:51:07 PM | buy | $0.3633 | $0.003058 | 0.02126 | 0.0001789 | 118.8 | 0x30...ba4f | |
06/14/2025 | 12:23:42 AM | sell | $0.3813 | $0.003061 | 0.02219 | 0.0001782 | 124.53 | 0xb2...29bc | |
06/13/2025 | 1:35:16 AM | buy | $0.355 | $0.003074 | 0.02066 | 0.0001789 | 115.48 | 0x0d...0cb3 | |
06/13/2025 | 1:04:40 AM | buy | $0.199 | $0.003074 | 0.01158 | 0.0001789 | 64.74 | 0x67...8de0 | |
06/13/2025 | 12:33:25 AM | buy | $0.3421 | $0.003073 | 0.01992 | 0.0001789 | 111.31 | 0xd3...a3df | |
06/12/2025 | 8:44:33 PM | buy | $0.3388 | $0.003073 | 0.01972 | 0.0001789 | 110.22 | 0x7d...a37a |