- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 2.15M
- Pooled Metis:
- $3,534.6
TETHYS/Metis price stats on Metis
As of October 5, 2024, the current price of TETHYS token on DEX Tethys Finance is $0.0569. TETHYS price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,426.61. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $606,878.50. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $245,018.41. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $245,018.41.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $5,426.61 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.001641, captured at 3:44 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.0569 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:34:41 AM | sell | $5.75 | $0.0569 | 0.1661 | 0.001641 | 101.21 | 0x83...fc36 | |
| 10/05/2024 | 3:58:51 AM | sell | $4.69 | $0.05626 | 0.1369 | 0.001641 | 83.43 | 0x64...0ea3 | |
| 10/04/2024 | 11:00:10 PM | sell | $9.05 | $0.05684 | 0.2616 | 0.001642 | 159.37 | 0x7e...a718 | |
| 10/04/2024 | 11:00:00 PM | buy | $188.31 | $0.05698 | 5.44 | 0.001646 | 3,304.57 | 0xe3...21d4 | |
| 10/04/2024 | 10:52:27 PM | buy | $1.73 | $0.05689 | 0.05 | 0.001643 | 30.42 | 0x11...eb50 | |
| 10/04/2024 | 10:52:05 PM | buy | $172.19 | $0.05681 | 4.97 | 0.001641 | 3,030.57 | 0x24...f1b4 | |
| 10/04/2024 | 7:39:53 PM | buy | $62.75 | $0.0571 | 1.8 | 0.001638 | 1,098.84 | 0xcf...035f | |
| 10/04/2024 | 7:39:43 PM | sell | $2,081.03 | $0.05781 | 59.69 | 0.001658 | 35,994.09 | 0xee...ec18 | |
| 10/04/2024 | 6:50:50 PM | sell | $328.93 | $0.05883 | 9.45 | 0.001691 | 5,591 | 0xd1...9b04 | |
| 10/04/2024 | 6:06:23 PM | buy | $394.66 | $0.05874 | 11.4 | 0.001696 | 6,718.12 | 0x42...2bc6 | |
| 10/04/2024 | 4:55:11 PM | buy | $35.07 | $0.0593 | 1 | 0.001691 | 591.34 | 0x90...6faf | |
| 10/04/2024 | 4:06:34 PM | buy | $85.76 | $0.05795 | 2.5 | 0.001689 | 1,479.81 | 0xce...a516 | |
| 10/04/2024 | 3:47:03 PM | buy | $11.41 | $0.05736 | 0.3359 | 0.001688 | 199.02 | 0x9d...1898 | |
| 10/04/2024 | 3:46:53 PM | sell | $377 | $0.0573 | 11.09 | 0.001686 | 6,579 | 0xf4...09e5 | |
| 10/04/2024 | 3:33:45 PM | buy | $22.23 | $0.0577 | 0.6542 | 0.001698 | 385.27 | 0x07...a070 | |
| 10/04/2024 | 3:33:33 PM | sell | $577.33 | $0.05773 | 16.99 | 0.001699 | 10,000 | 0x2b...dbd0 | |
| 10/04/2024 | 3:23:25 PM | sell | $477.52 | $0.05822 | 14.05 | 0.001713 | 8,201.29 | 0xca...984b | |
| 10/04/2024 | 3:12:49 PM | buy | $3.39 | $0.05867 | 0.1 | 0.001727 | 57.89 | 0xeb...a34c | |
| 10/04/2024 | 1:49:05 PM | buy | $9.19 | $0.05874 | 0.2703 | 0.001727 | 156.53 | 0xc2...5cba | |
| 10/04/2024 | 12:45:40 PM | sell | $578.53 | $0.05785 | 17.28 | 0.001728 | 10,000 | 0x0e...233c |