- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 6.42M
- Pooled Metis:
- $1,188.61
TETHYS/Metis price stats on Metis
As of February 1, 2025, the current price of TETHYS token on DEX Tethys Finance is $0.007879. TETHYS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $137.94. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $84,038.63. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $101,430.90. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $101,430.90.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $137.94 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.0001846, captured at 5:15 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.007879 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 9:34:25 AM | sell | $0.007879 | $0.007879 | 0.0001846 | 0.0001846 | 1 | 0x65...f4cd | |
| 02/01/2025 | 9:34:11 AM | sell | $0.007879 | $0.007879 | 0.0001846 | 0.0001846 | 1 | 0x97...77d8 | |
| 01/31/2025 | 12:20:17 PM | sell | $2.42 | $0.007879 | 0.05672 | 0.0001846 | 307.17 | 0x91...a2b4 | |
| 01/31/2025 | 12:19:43 PM | sell | $3.79 | $0.00788 | 0.08892 | 0.0001846 | 481.45 | 0x56...2cac | |
| 01/31/2025 | 12:19:31 PM | sell | $130.88 | $0.007901 | 3.06 | 0.0001851 | 16,564.55 | 0xb2...732e | |
| 01/31/2025 | 12:08:53 PM | sell | $0.5356 | $0.007921 | 0.01255 | 0.0001856 | 67.61 | 0x69...f3f0 | |
| 01/31/2025 | 11:18:46 AM | sell | $0.2872 | $0.007922 | 0.006731 | 0.0001856 | 36.25 | 0x2c...f2cf | |
| 01/31/2025 | 8:45:51 AM | sell | $1.27 | $0.007922 | 0.0299 | 0.0001856 | 161.07 | 0x2c...9ff3 | |
| 01/30/2025 | 1:30:20 PM | sell | $0.5564 | $0.007922 | 0.01304 | 0.0001856 | 70.23 | 0xc9...d98a | |
| 01/30/2025 | 12:31:13 PM | sell | $0.9909 | $0.007922 | 0.02322 | 0.0001856 | 125.06 | 0x7a...c178 | |
| 01/29/2025 | 7:40:31 PM | sell | $2.58 | $0.007915 | 0.06061 | 0.0001855 | 326.72 | 0x3e...359a | |
| 01/28/2025 | 8:34:52 PM | sell | $22.11 | $0.007927 | 0.5183 | 0.0001857 | 2,790.11 | 0x18...e69e | |
| 01/27/2025 | 9:15:09 PM | sell | $0.5592 | $0.00793 | 0.0131 | 0.0001858 | 70.51 | 0x67...be52 | |
| 01/27/2025 | 1:38:50 PM | sell | $20.4 | $0.007934 | 0.4783 | 0.0001859 | 2,572.45 | 0x29...8c68 | |
| 01/27/2025 | 8:38:38 AM | sell | $7.93 | $0.007938 | 0.186 | 0.000186 | 1,000 | 0xd3...0153 | |
| 01/27/2025 | 7:29:32 AM | buy | $0.5827 | $0.007979 | 0.01365 | 0.000187 | 73.02 | 0x68...d465 | |
| 01/27/2025 | 7:21:34 AM | buy | $0.1454 | $0.007971 | 0.003409 | 0.0001868 | 18.25 | 0xe0...c09f | |
| 01/27/2025 | 4:18:58 AM | buy | $0.5381 | $0.007971 | 0.01261 | 0.0001868 | 67.5 | 0xbb...69a1 | |
| 01/26/2025 | 12:46:34 PM | sell | $7.94 | $0.00794 | 0.1861 | 0.0001861 | 1,000 | 0xd2...2934 | |
| 01/25/2025 | 9:45:30 AM | sell | $7.94 | $0.007943 | 0.1861 | 0.0001861 | 1,000 | 0x79...d77f |