- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 6.42M
- Pooled Metis:
- $1,189.42
TETHYS/Metis price stats on Metis
As of March 2, 2025, the current price of TETHYS token on DEX Tethys Finance is $0.00439. TETHYS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.08. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $46,803.80. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $56,463.92. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $56,463.92.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $27.08 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.0001849, captured at 2:43 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.00439 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 11:21:56 AM | sell | $17.49 | $0.00439 | 0.737 | 0.0001849 | 3,984.33 | 0x26...fc32 | |
| 03/01/2025 | 6:06:27 PM | sell | $9.58 | $0.004395 | 0.4039 | 0.0001851 | 2,181.57 | 0xb4...d1e4 | |
| 03/01/2025 | 8:14:20 AM | buy | $0.9739 | $0.004418 | 0.04103 | 0.0001861 | 220.42 | 0x3c...ce31 | |
| 02/28/2025 | 4:57:10 AM | buy | $1.18 | $0.004413 | 0.05009 | 0.0001859 | 269.37 | 0xb4...522d | |
| 02/28/2025 | 4:05:19 AM | buy | $0.4056 | $0.004413 | 0.01709 | 0.0001859 | 91.91 | 0x54...df46 | |
| 02/28/2025 | 2:47:23 AM | buy | $0.2155 | $0.004413 | 0.009082 | 0.0001859 | 48.84 | 0x7f...453b | |
| 02/26/2025 | 7:27:24 PM | buy | $0.389 | $0.004413 | 0.01639 | 0.0001859 | 88.15 | 0x51...dafc | |
| 02/26/2025 | 12:51:47 PM | buy | $0.2204 | $0.004413 | 0.009286 | 0.0001859 | 49.94 | 0xf4...7b69 | |
| 02/26/2025 | 12:22:55 PM | buy | $0.3849 | $0.004417 | 0.01621 | 0.0001861 | 87.13 | 0x98...dc3d | |
| 02/25/2025 | 10:07:12 PM | sell | $0.3623 | $0.004395 | 0.01526 | 0.0001851 | 82.43 | 0x81...edd1 | |
| 02/25/2025 | 2:34:13 PM | sell | $15.16 | $0.004397 | 0.6388 | 0.0001852 | 3,448 | 0x98...225b | |
| 02/25/2025 | 7:34:44 AM | buy | $0.3827 | $0.004417 | 0.01612 | 0.0001861 | 86.63 | 0x49...1e3f | |
| 02/25/2025 | 5:43:34 AM | buy | $0.2373 | $0.004417 | 0.01 | 0.0001861 | 53.72 | 0x9a...3fb5 | |
| 02/25/2025 | 5:08:42 AM | sell | $5.2 | $0.0044 | 0.2192 | 0.0001854 | 1,182.64 | 0xcd...75bf | |
| 02/24/2025 | 11:00:25 PM | buy | $0.336 | $0.004419 | 0.01415 | 0.0001861 | 76.04 | 0x37...82b8 | |
| 02/24/2025 | 8:50:15 PM | sell | $47.17 | $0.004408 | 1.98 | 0.0001857 | 10,699.22 | 0x0d...3680 | |
| 02/24/2025 | 8:37:43 PM | sell | $0.357 | $0.004416 | 0.01504 | 0.000186 | 80.84 | 0x82...dc4c | |
| 02/24/2025 | 8:34:55 PM | sell | $0.1957 | $0.004416 | 0.008249 | 0.000186 | 44.33 | 0xef...19d9 | |
| 02/24/2025 | 4:17:10 PM | sell | $0.4036 | $0.004416 | 0.017 | 0.000186 | 91.38 | 0xdb...0bea | |
| 02/24/2025 | 8:07:34 AM | buy | $0.4025 | $0.004737 | 0.01587 | 0.0001868 | 84.96 | 0x41...a991 |