- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 6.59M
- Pooled Metis:
- $1,159.82
TETHYS/Metis price stats on Metis
As of July 15, 2025, the current price of TETHYS token on DEX Tethys Finance is $0.002628. TETHYS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.18. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $27,895.87. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $38,361.20. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $38,361.20.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $9.18 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.0001766, captured at 7:26 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.002628 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:02:02 AM | buy | $0.3188 | $0.002628 | 0.02142 | 0.0001766 | 121.29 | 0x1b...a741 | |
| 07/14/2025 | 11:52:45 AM | sell | $8.85 | $0.002616 | 0.5953 | 0.0001758 | 3,385.77 | 0x9b...1f2e | |
| 07/13/2025 | 7:18:30 PM | sell | $0.1311 | $0.002618 | 0.008816 | 0.0001759 | 50.11 | 0x99...676e | |
| 07/13/2025 | 2:21:30 PM | sell | $0.3137 | $0.002618 | 0.02108 | 0.0001759 | 119.84 | 0x7d...aee7 | |
| 07/12/2025 | 3:42:42 PM | buy | $0.3132 | $0.002628 | 0.02105 | 0.0001766 | 119.17 | 0xbe...b4e5 | |
| 07/11/2025 | 4:30:28 AM | sell | $0.3058 | $0.002618 | 0.02055 | 0.0001759 | 116.82 | 0x9b...672d | |
| 07/10/2025 | 9:41:32 PM | sell | $0.3175 | $0.002618 | 0.02133 | 0.0001759 | 121.28 | 0x74...52a3 | |
| 07/09/2025 | 9:18:28 PM | sell | $0.3385 | $0.002618 | 0.02274 | 0.0001759 | 129.29 | 0x39...2a74 | |
| 07/05/2025 | 9:13:04 PM | buy | $0.322 | $0.002439 | 0.02332 | 0.0001766 | 132 | 0xbb...4d6a | |
| 07/05/2025 | 9:12:54 PM | sell | $84.55 | $0.002442 | 6.12 | 0.0001768 | 34,613.87 | 0x1d...f745 | |
| 07/05/2025 | 9:08:08 PM | sell | $8.53 | $0.002456 | 0.6181 | 0.0001779 | 3,474.52 | 0xe8...1c5c | |
| 07/02/2025 | 7:55:51 AM | sell | $3.34 | $0.002458 | 0.2421 | 0.000178 | 1,360.2 | 0x78...1271 | |
| 07/01/2025 | 4:23:31 AM | sell | $0.1597 | $0.002459 | 0.01156 | 0.000178 | 64.96 | 0x80...1aec | |
| 06/30/2025 | 1:03:57 AM | sell | $0.3354 | $0.002459 | 0.02428 | 0.000178 | 136.39 | 0x47...7633 | |
| 06/29/2025 | 7:47:52 AM | sell | $1.52 | $0.002459 | 0.1105 | 0.0001781 | 620.65 | 0xf1...0aaf | |
| 06/28/2025 | 5:51:19 PM | sell | $0.3378 | $0.002459 | 0.02446 | 0.0001781 | 137.35 | 0x23...2af7 | |
| 06/26/2025 | 1:09:02 PM | sell | $0.2376 | $0.002459 | 0.01721 | 0.0001781 | 96.62 | 0xe6...f6be | |
| 06/26/2025 | 1:09:02 PM | sell | $0.4578 | $0.002457 | 0.03315 | 0.0001779 | 186.29 | 0xfc...64c0 | |
| 06/24/2025 | 5:55:10 AM | sell | $0.3232 | $0.00246 | 0.0234 | 0.0001781 | 131.4 | 0xcb...9d9b | |
| 06/23/2025 | 8:11:58 PM | sell | $0.1945 | $0.00246 | 0.01408 | 0.0001781 | 79.08 | 0x43...0443 |