Info about TETHYS-Metis pair
- Pooled TETHYS:
- 6.64M
- Pooled Metis:
- $1,151.21
TETHYS/Metis price stats on Metis
As of September 4, 2025, the current price of TETHYS token on DEX Tethys Finance is $0.002657. TETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.16. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $28,330.61. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $35,319.03. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $35,319.03.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $9.16 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.0001732, captured at 1:41 AM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.002657 today.
TETHYS-Metis price chart
Date | Time | Price $ | Price Metis | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 11:53:28 AM | sell | $9.15 | $0.002657 | 0.597 | 0.0001732 | 3,446.19 | 0xce...86b5 | |
08/30/2025 | 8:20:01 PM | sell | $0.4185 | $0.002733 | 0.02654 | 0.0001733 | 153.11 | 0x61...528d | |
08/27/2025 | 12:45:04 AM | sell | $7.08 | $0.002852 | 0.4308 | 0.0001734 | 2,484.75 | 0x4c...f66d | |
08/25/2025 | 7:42:59 PM | buy | $0.2083 | $0.002865 | 0.01266 | 0.0001741 | 72.7 | 0xc6...5267 | |
08/25/2025 | 7:31:47 PM | buy | $0.4005 | $0.002865 | 0.02434 | 0.0001741 | 139.8 | 0x7e...e477 | |
08/24/2025 | 11:20:02 AM | buy | $0.3408 | $0.002913 | 0.02039 | 0.0001743 | 116.97 | 0x0c...8ea0 | |
08/22/2025 | 6:04:44 PM | sell | $0.3423 | $0.002899 | 0.02048 | 0.0001734 | 118.08 | 0xdf...93cc | |
08/22/2025 | 6:01:04 PM | sell | $0.1849 | $0.002899 | 0.01106 | 0.0001734 | 63.77 | 0x3b...69df | |
08/22/2025 | 12:33:06 PM | buy | $0.2072 | $0.002911 | 0.0124 | 0.0001741 | 71.2 | 0x28...9dd4 | |
08/16/2025 | 2:13:46 PM | sell | $0.02015 | $0.002622 | 0.001333 | 0.0001734 | 7.68 | 0xb0...883f | |
08/15/2025 | 9:58:59 AM | buy | $1.51 | $0.002632 | 0.1 | 0.0001741 | 574.24 | 0xa5...2baa | |
08/14/2025 | 1:06:05 PM | buy | $0.3589 | $0.002634 | 0.02374 | 0.0001742 | 136.21 | 0xf1...30da | |
08/13/2025 | 4:56:57 AM | sell | $0.3005 | $0.002621 | 0.01988 | 0.0001734 | 114.64 | 0xd3...9ac8 | |
08/11/2025 | 10:22:13 PM | buy | $0.2991 | $0.002632 | 0.01978 | 0.0001741 | 113.63 | 0x5a...6ca7 | |
08/11/2025 | 9:19:26 AM | sell | $4.61 | $0.002619 | 0.3053 | 0.0001732 | 1,761.88 | 0x7b...7074 | |
08/10/2025 | 2:02:54 PM | buy | $0.3321 | $0.002636 | 0.02196 | 0.0001743 | 125.98 | 0xdb...28d1 | |
08/10/2025 | 1:19:51 AM | sell | $0.3262 | $0.002622 | 0.02158 | 0.0001735 | 124.38 | 0xb6...6b06 | |
08/09/2025 | 8:50:48 PM | sell | $0.3644 | $0.002623 | 0.0241 | 0.0001735 | 138.94 | 0xa8...8287 | |
08/09/2025 | 8:18:56 PM | sell | $0.1868 | $0.002623 | 0.01235 | 0.0001735 | 71.21 | 0x70...11c9 | |
08/09/2025 | 12:21:03 PM | sell | $0.3437 | $0.002623 | 0.02274 | 0.0001735 | 131.05 | 0x1a...ac79 |