- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 6.42M
- Pooled Metis:
- $1,188.86
TETHYS/Metis price stats on Metis
As of April 3, 2025, the current price of TETHYS token on DEX Tethys Finance is $0.002829. TETHYS price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.69. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $30,054.46. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $36,274.80. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $36,274.80.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.0001854, captured at 10:42 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.002829 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:49:32 PM | buy | $0.3511 | $0.002829 | 0.02301 | 0.0001854 | 124.12 | 0xa8...6717 | |
| 04/02/2025 | 10:17:04 PM | buy | $0.3418 | $0.002828 | 0.0224 | 0.0001854 | 120.84 | 0x61...99bd | |
| 04/02/2025 | 12:24:51 AM | buy | $0.02135 | $0.003496 | 0.001132 | 0.0001854 | 6.1 | 0xc7...ed9b | |
| 04/01/2025 | 5:37:48 PM | sell | $1.31 | $0.003482 | 0.06997 | 0.0001846 | 378.86 | 0xa4...4f94 | |
| 03/31/2025 | 1:05:14 PM | sell | $1.86 | $0.003483 | 0.0991 | 0.0001847 | 536.48 | 0x9c...2d2d | |
| 03/30/2025 | 4:21:16 AM | buy | $1.88 | $0.003497 | 0.1 | 0.0001854 | 539.19 | 0x0b...92d0 | |
| 03/29/2025 | 11:24:24 AM | buy | $0.2416 | $0.003496 | 0.01281 | 0.0001854 | 69.09 | 0xd1...cc92 | |
| 03/29/2025 | 5:17:41 AM | buy | $0.4209 | $0.003496 | 0.02232 | 0.0001854 | 120.37 | 0x08...ab92 | |
| 03/28/2025 | 1:55:57 PM | buy | $0.3956 | $0.003496 | 0.02098 | 0.0001854 | 113.15 | 0x17...d054 | |
| 03/24/2025 | 11:24:49 AM | sell | $0.06432 | $0.003451 | 0.003441 | 0.0001846 | 18.63 | 0xe1...5fe2 | |
| 03/22/2025 | 12:58:42 PM | sell | $3.29 | $0.003299 | 0.1847 | 0.0001847 | 1,000 | 0x61...c809 | |
| 03/19/2025 | 11:33:28 PM | sell | $0.3523 | $0.003162 | 0.02058 | 0.0001847 | 111.43 | 0xd1...2eb0 | |
| 03/16/2025 | 3:27:34 AM | sell | $0.3513 | $0.003091 | 0.021 | 0.0001847 | 113.68 | 0x7f...ff38 | |
| 03/16/2025 | 2:33:25 AM | sell | $0.2003 | $0.003091 | 0.01197 | 0.0001847 | 64.8 | 0x06...0e37 | |
| 03/14/2025 | 4:03:23 PM | sell | $4.03 | $0.003088 | 0.2411 | 0.0001846 | 1,306.34 | 0x84...cdff | |
| 03/12/2025 | 5:40:18 PM | sell | $12.12 | $0.004389 | 0.5106 | 0.0001849 | 2,761.5 | 0x74...980a | |
| 03/12/2025 | 12:31:18 PM | sell | $0.5215 | $0.004391 | 0.02197 | 0.000185 | 118.78 | 0xc2...f4d5 | |
| 03/12/2025 | 11:14:10 AM | sell | $0.5491 | $0.004391 | 0.02313 | 0.000185 | 125.06 | 0xcb...edf0 | |
| 03/11/2025 | 9:24:31 AM | sell | $0.1733 | $0.004391 | 0.007303 | 0.000185 | 39.47 | 0xec...02e7 | |
| 03/11/2025 | 5:13:04 AM | sell | $0.5428 | $0.004391 | 0.02287 | 0.000185 | 123.61 | 0xe8...0191 |