- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 6.43M
- Pooled Metis:
- $1,188.41
TETHYS/Metis price stats on Metis
As of April 22, 2025, the current price of TETHYS token on DEX Tethys Finance is $0.002642. TETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $28,186.48. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $34,033.29. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $34,033.29.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.0001845, captured at 11:33 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.002642 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:45:10 PM | sell | $0.1013 | $0.002642 | 0.007075 | 0.0001845 | 38.33 | 0xb6...4ee3 | |
| 04/20/2025 | 2:33:51 AM | sell | $0.3253 | $0.002407 | 0.02494 | 0.0001845 | 135.13 | 0x3d...b27b | |
| 04/18/2025 | 9:24:29 AM | sell | $0.3647 | $0.002407 | 0.02796 | 0.0001845 | 151.49 | 0xd7...ea5c | |
| 04/16/2025 | 5:58:33 PM | buy | $0.3311 | $0.002417 | 0.02538 | 0.0001853 | 136.99 | 0xeb...a33e | |
| 04/14/2025 | 9:38:26 AM | buy | $0.5357 | $0.002419 | 0.04107 | 0.0001854 | 221.43 | 0x21...7765 | |
| 04/13/2025 | 9:40:00 PM | buy | $0.3307 | $0.002416 | 0.02535 | 0.0001852 | 136.84 | 0xf9...f44e | |
| 04/12/2025 | 4:31:32 PM | buy | $0.9246 | $0.002419 | 0.07088 | 0.0001854 | 382.21 | 0x1a...048d | |
| 04/11/2025 | 10:57:57 PM | sell | $3.87 | $0.002405 | 0.2969 | 0.0001843 | 1,610.43 | 0xc0...5ed0 | |
| 04/11/2025 | 10:56:49 PM | buy | $4.54 | $0.002419 | 0.3482 | 0.0001854 | 1,877.22 | 0x01...7802 | |
| 04/09/2025 | 5:54:56 PM | sell | $0.435 | $0.002814 | 0.02851 | 0.0001845 | 154.55 | 0xfa...169b | |
| 04/08/2025 | 5:12:52 PM | buy | $0.3963 | $0.002826 | 0.02597 | 0.0001852 | 140.22 | 0xa6...22c3 | |
| 04/07/2025 | 2:18:18 PM | sell | $0.218 | $0.002814 | 0.01429 | 0.0001845 | 77.46 | 0x75...3df5 | |
| 04/07/2025 | 2:17:28 PM | sell | $0.3985 | $0.002815 | 0.02612 | 0.0001845 | 141.58 | 0xd5...4ea2 | |
| 04/07/2025 | 8:34:38 AM | sell | $0.3983 | $0.002815 | 0.02611 | 0.0001845 | 141.51 | 0x29...7c0c | |
| 04/07/2025 | 6:55:46 AM | buy | $0.3922 | $0.002826 | 0.02571 | 0.0001852 | 138.77 | 0x3a...4296 | |
| 04/07/2025 | 6:48:00 AM | buy | $0.2345 | $0.002826 | 0.01537 | 0.0001852 | 82.98 | 0xab...7776 | |
| 04/06/2025 | 8:54:10 PM | buy | $0.4193 | $0.002826 | 0.02748 | 0.0001852 | 148.38 | 0x48...843e | |
| 04/06/2025 | 5:16:00 PM | buy | $0.2166 | $0.002826 | 0.01419 | 0.0001852 | 76.64 | 0xc6...f0f1 | |
| 04/05/2025 | 10:42:20 AM | sell | $2.81 | $0.002815 | 0.1845 | 0.0001845 | 1,000 | 0x5e...8062 | |
| 04/04/2025 | 1:59:21 PM | sell | $1.86 | $0.002813 | 0.1224 | 0.0001843 | 664 | 0x31...4fdd |