- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 6.52M
- Pooled Metis:
- $1,171.3
TETHYS/Metis price stats on Metis
As of June 6, 2025, the current price of TETHYS token on DEX Tethys Finance is $0.003085. TETHYS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $164.33. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $32,645.29. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $39,998.52. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $39,998.52.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $164.33 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.0001807, captured at 1:17 AM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.003085 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 10:56:46 PM | sell | $163.93 | $0.003085 | 9.6 | 0.0001807 | 53,126.32 | 0xe0...a1bb | |
| 06/05/2025 | 8:19:49 PM | buy | $0.3893 | $0.003123 | 0.0228 | 0.0001829 | 124.63 | 0x25...c3d8 | |
| 06/03/2025 | 10:11:14 PM | buy | $2.28 | $0.003123 | 0.1338 | 0.0001829 | 731.81 | 0x36...cf78 | |
| 06/03/2025 | 10:11:06 PM | buy | $3.27 | $0.003122 | 0.1919 | 0.0001828 | 1,049.51 | 0xe5...0c98 | |
| 06/03/2025 | 2:03:56 AM | sell | $0.3323 | $0.003106 | 0.01946 | 0.0001819 | 107 | 0x26...149b | |
| 06/01/2025 | 10:07:28 PM | sell | $0.7635 | $0.003557 | 0.03905 | 0.0001819 | 214.66 | 0xc4...8882 | |
| 06/01/2025 | 4:11:12 PM | sell | $0.3913 | $0.00356 | 0.02001 | 0.0001821 | 109.91 | 0x2b...e521 | |
| 06/01/2025 | 12:12:20 PM | sell | $3.56 | $0.003561 | 0.1821 | 0.0001821 | 1,000 | 0x3d...ac84 | |
| 05/31/2025 | 12:20:14 AM | buy | $0.3913 | $0.003576 | 0.02001 | 0.0001829 | 109.44 | 0xa5...5f9f | |
| 05/30/2025 | 10:41:32 PM | buy | $0.09599 | $0.003576 | 0.004909 | 0.0001829 | 26.84 | 0xbb...b9d6 | |
| 05/30/2025 | 4:34:06 PM | buy | $0.3691 | $0.003576 | 0.01888 | 0.0001829 | 103.23 | 0x39...65ca | |
| 05/30/2025 | 4:33:18 PM | buy | $0.2126 | $0.003575 | 0.01087 | 0.0001828 | 59.46 | 0x52...de96 | |
| 05/30/2025 | 12:56:37 AM | buy | $0.3797 | $0.003575 | 0.01942 | 0.0001828 | 106.19 | 0xe4...6899 | |
| 05/28/2025 | 11:42:28 PM | buy | $1.78 | $0.003575 | 0.09148 | 0.0001828 | 500.25 | 0x32...0e5b | |
| 05/28/2025 | 11:40:46 PM | buy | $1.73 | $0.003575 | 0.08854 | 0.0001828 | 484.24 | 0xab...c4ad | |
| 05/28/2025 | 11:35:25 PM | buy | $1.77 | $0.003574 | 0.091 | 0.0001828 | 497.77 | 0xe9...dd4c | |
| 05/28/2025 | 11:34:01 PM | buy | $1.72 | $0.003573 | 0.08822 | 0.0001827 | 482.67 | 0xa8...73d0 | |
| 05/28/2025 | 11:25:53 PM | buy | $1.79 | $0.003573 | 0.09191 | 0.0001827 | 502.93 | 0xe3...9177 | |
| 05/28/2025 | 11:17:07 PM | buy | $1.76 | $0.003576 | 0.09038 | 0.0001829 | 494.12 | 0x3c...9298 | |
| 05/28/2025 | 11:15:05 PM | buy | $1.73 | $0.003575 | 0.08881 | 0.0001828 | 485.62 | 0xc9...c908 |