- WhatToFarm
- Metis
- Tethys Finance
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 2.17M
- Pooled Metis:
- $3,517.72
TETHYS/Metis price stats on Metis
As of November 21, 2024, the current price of TETHYS token on DEX Tethys Finance is $0.07476. TETHYS price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,289.28. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $794,502.88. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $324,098.79. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $324,098.79.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $8,289.28 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.001623, captured at 12:31 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.07476 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:25:36 PM | buy | $46.06 | $0.07476 | 1 | 0.001623 | 616.13 | 0x7c...f58f | |
| 11/21/2024 | 11:45:59 AM | sell | $5.13 | $0.07444 | 0.1115 | 0.001616 | 69 | 0xb3...1d71 | |
| 11/21/2024 | 11:15:25 AM | buy | $23.03 | $0.07474 | 0.5 | 0.001622 | 308.17 | 0x51...a140 | |
| 11/21/2024 | 9:56:23 AM | buy | $0.7735 | $0.07356 | 0.01705 | 0.001622 | 10.51 | 0x57...e8ef | |
| 11/21/2024 | 9:13:50 AM | buy | $0.8137 | $0.07356 | 0.01794 | 0.001622 | 11.06 | 0x0e...2ee8 | |
| 11/21/2024 | 8:57:56 AM | sell | $0.7811 | $0.07326 | 0.01722 | 0.001615 | 10.66 | 0x64...b3e2 | |
| 11/21/2024 | 8:47:21 AM | sell | $0.3626 | $0.07326 | 0.007996 | 0.001615 | 4.94 | 0xb6...bd3c | |
| 11/21/2024 | 8:29:55 AM | sell | $0.7712 | $0.07326 | 0.017 | 0.001615 | 10.52 | 0x6e...9a45 | |
| 11/21/2024 | 8:04:14 AM | sell | $0.3725 | $0.07326 | 0.008215 | 0.001615 | 5.08 | 0xdc...1911 | |
| 11/21/2024 | 8:02:18 AM | sell | $0.8443 | $0.07326 | 0.01861 | 0.001615 | 11.52 | 0xae...225a | |
| 11/21/2024 | 7:55:02 AM | sell | $15.89 | $0.07327 | 0.3505 | 0.001615 | 216.92 | 0x1a...c09c | |
| 11/21/2024 | 7:34:19 AM | sell | $19.22 | $0.07329 | 0.4238 | 0.001616 | 262.26 | 0x88...265c | |
| 11/21/2024 | 7:34:13 AM | buy | $711.1 | $0.07326 | 15.68 | 0.001615 | 9,705.43 | 0x99...bc2a | |
| 11/21/2024 | 7:16:21 AM | sell | $9.56 | $0.07265 | 0.2108 | 0.001602 | 131.62 | 0x31...68a0 | |
| 11/21/2024 | 7:15:53 AM | buy | $317.43 | $0.0728 | 7 | 0.001605 | 4,359.99 | 0x35...0d0f | |
| 11/21/2024 | 6:59:19 AM | sell | $0.7378 | $0.06866 | 0.01714 | 0.001595 | 10.74 | 0x3a...0a3a | |
| 11/21/2024 | 6:51:22 AM | sell | $0.3565 | $0.06866 | 0.008285 | 0.001595 | 5.19 | 0xcc...f816 | |
| 11/21/2024 | 6:39:14 AM | sell | $0.7479 | $0.06866 | 0.01738 | 0.001595 | 10.89 | 0xca...869b | |
| 11/21/2024 | 5:27:29 AM | buy | $312.19 | $0.0688 | 7.25 | 0.001599 | 4,537.51 | 0xe9...28c6 | |
| 11/21/2024 | 4:51:16 AM | sell | $0.6841 | $0.06838 | 0.0159 | 0.001589 | 10 | 0xa7...da61 |