WhatToFarm
/
12 Swap

Info about TETHYS-Metis pair

Price USD
$0.0569
Price
0.001641 Metis
TVL
$245,018.41
MKT CAP
$606.9K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
20
Buys
11
Sells
9
Volume
5K
Telegram price alerts
Pair:
0xc9b290FF37fA53272e9D71A0B13a444010aF4497
TETHYS:
0x69fdb77064ec5c84FA2F21072973eB28441F43F3
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled TETHYS:
2.15M
Pooled Metis:
$3,534.6

TETHYS/Metis price stats on Metis

As of October 5, 2024, the current price of TETHYS token on DEX Tethys Finance is $0.0569. TETHYS price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,426.61. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $606,878.50. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $245,018.41. The TETHYS/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $245,018.41.

The total transactions of TETHYS/Metis is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

TETHYS/Metis pool has a trading volume of $5,426.61 in the last 24 hours.

The exchange rate of 1 TETHYS to Metis is 0.001641, captured at 3:44 PM UTC.

The price of converting 1 TETHYS to USD is $0.0569 today.

TETHYS-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
10/05/20249:34:41 AMsell$5.75$0.05690.16610.001641101.210x83...fc36
10/05/20243:58:51 AMsell$4.69$0.056260.13690.00164183.430x64...0ea3
10/04/202411:00:10 PMsell$9.05$0.056840.26160.001642159.370x7e...a718
10/04/202411:00:00 PMbuy$188.31$0.056985.440.0016463,304.570xe3...21d4
10/04/202410:52:27 PMbuy$1.73$0.056890.050.00164330.420x11...eb50
10/04/202410:52:05 PMbuy$172.19$0.056814.970.0016413,030.570x24...f1b4
10/04/20247:39:53 PMbuy$62.75$0.05711.80.0016381,098.840xcf...035f
10/04/20247:39:43 PMsell$2,081.03$0.0578159.690.00165835,994.090xee...ec18
10/04/20246:50:50 PMsell$328.93$0.058839.450.0016915,5910xd1...9b04
10/04/20246:06:23 PMbuy$394.66$0.0587411.40.0016966,718.120x42...2bc6
10/04/20244:55:11 PMbuy$35.07$0.059310.001691591.340x90...6faf
10/04/20244:06:34 PMbuy$85.76$0.057952.50.0016891,479.810xce...a516
10/04/20243:47:03 PMbuy$11.41$0.057360.33590.001688199.020x9d...1898
10/04/20243:46:53 PMsell$377$0.057311.090.0016866,5790xf4...09e5
10/04/20243:33:45 PMbuy$22.23$0.05770.65420.001698385.270x07...a070
10/04/20243:33:33 PMsell$577.33$0.0577316.990.00169910,0000x2b...dbd0
10/04/20243:23:25 PMsell$477.52$0.0582214.050.0017138,201.290xca...984b
10/04/20243:12:49 PMbuy$3.39$0.058670.10.00172757.890xeb...a34c
10/04/20241:49:05 PMbuy$9.19$0.058740.27030.001727156.530xc2...5cba
10/04/202412:45:40 PMsell$578.53$0.0578517.280.00172810,0000x0e...233c