- WhatToFarm
Metis
Tethys Finance
TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 1.01M
- Pooled Metis:
- $7,526.05
TETHYS/Metis price stats on Metis
As of November 29, 2023, the current price of TETHYS token on DEX Tethys Finance is $0.1377. TETHYS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,487.75. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $1,462,963.33. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $276,909.14. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $276,909.14.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $4,487.75 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.007486, captured at 12:11 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.1377 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:32:20 AM | buy | $15.73 | $0.1377 | 0.85 | 0.007486 | 114.22 | 0x3c...bb73 | |
| 2023.11.29 | 11:18:50 AM | sell | $4.81 | $0.1368 | 0.26 | 0.007456 | 35.16 | 0x51...548a | |
| 2023.11.29 | 11:18:50 AM | sell | $7.60 | $0.1368 | 0.41 | 0.007455 | 55.53 | 0x51...548a | |
| 2023.11.29 | 10:19:20 AM | buy | $71.88 | $0.1378 | 3.90 | 0.007482 | 521.81 | 0x34...fd28 | |
| 2023.11.29 | 10:08:50 AM | sell | $456.86 | $0.1377 | 24.80 | 0.007473 | 3 319.00 | 0x21...4733 | |
| 2023.11.29 | 10:07:20 AM | sell | $276.76 | $0.1384 | 15.03 | 0.007513 | 2 000.00 | 0x13...9134 | |
| 2023.11.29 | 9:59:50 AM | sell | $5.90 | $0.1385 | 0.32 | 0.007528 | 42.63 | 0x51...741b | |
| 2023.11.29 | 9:11:50 AM | buy | $0.09 | $0.1366 | 0.01 | 0.007558 | 0.66 | 0xee...7be1 | |
| 2023.11.29 | 1:06:20 AM | sell | $62.00 | $0.1346 | 3.46 | 0.007524 | 460.48 | 0xf3...ca02 | |
| 2023.11.28 | 9:36:20 PM | buy | $109.93 | $0.1353 | 6.15 | 0.007567 | 812.46 | 0x58...c08c | |
| 2023.11.28 | 9:36:20 PM | sell | $1 180.82 | $0.1357 | 66.03 | 0.007589 | 8 701.63 | 0x78...da2c | |
| 2023.11.28 | 9:30:20 PM | sell | $26.55 | $0.1372 | 1.48 | 0.007657 | 193.59 | 0xf7...9cde | |
| 2023.11.28 | 9:06:20 PM | buy | $87.04 | $0.1383 | 4.84 | 0.007684 | 629.50 | 0xa0...c9fc | |
| 2023.11.28 | 5:17:20 PM | buy | $93.04 | $0.1385 | 5.16 | 0.007682 | 671.80 | 0xe1...57d0 | |
| 2023.11.28 | 4:56:20 PM | sell | $137.76 | $0.1378 | 7.65 | 0.007646 | 1 000.00 | 0x7c...4fbc | |
| 2023.11.28 | 3:15:50 PM | buy | $245.64 | $0.1365 | 13.81 | 0.00767 | 1 800.00 | 0x88...9ad6 | |
| 2023.11.28 | 2:33:50 PM | sell | $178.67 | $0.1346 | 10.14 | 0.007636 | 1 327.59 | 0xa7...2ade | |
| 2023.11.28 | 1:13:20 PM | sell | $199.98 | $0.1343 | 11.43 | 0.007676 | 1 489.23 | 0xbf...965c | |
| 2023.11.28 | 1:13:20 PM | sell | $160.20 | $0.1339 | 9.16 | 0.007655 | 1 196.27 | 0xbf...965c | |
| 2023.11.28 | 1:13:20 PM | sell | $221.58 | $0.1347 | 12.67 | 0.0077 | 1 644.90 | 0xbf...965c |