WhatToFarm
/
12 Swap

Info about TETHYS-Metis pair

Price USD
$0.009252
Price
0.0001935 Metis
TVL
$116,206.03
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0.42%
24h
-9.20%
Share
TXNS
14
Buys
6
Sells
8
Volume
626
Telegram price alerts
Pair:
0xc9b290FF37fA53272e9D71A0B13a444010aF4497
TETHYS:
0x69fdb77064ec5c84FA2F21072973eB28441F43F3
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled TETHYS:
6.29M
Pooled Metis:
$1,215.71

TETHYS/Metis price stats on Metis

As of December 19, 2024, the current price of TETHYS token on DEX Tethys Finance is $0.009252. TETHYS price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $625.50. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $98,321.02. The liquidity pool contract is 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 with total value locked (TVL) of $116,206.03. The TETHYS/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of TETHYS/Metis with the contract address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 is $116,206.03.

The total transactions of TETHYS/Metis is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

TETHYS/Metis pool has a trading volume of $625.50 in the last 24 hours.

The exchange rate of 1 TETHYS to Metis is 0.0001935, captured at 6:57 PM UTC.

The price of converting 1 TETHYS to USD is $0.009252 today.

TETHYS-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
12/19/20246:24:10 PMbuy$17.25$0.0092520.36090.00019351,864.680xc4...fbff
12/19/20243:24:57 PMsell$3.26$0.0092130.068260.0001927354.140xca...c286
12/19/20243:22:39 PMsell$2.04$0.0092140.04280.0001927222.010xee...6a54
12/19/202411:49:16 AMsell$27.51$0.0094010.56450.00019282,926.620xba...27bb
12/19/202410:31:04 AMsell$88.85$0.009421.820.00019329,432.860xb9...a158
12/19/20243:32:22 AMsell$69.57$0.010261.310.00019376,780.970x40...c9a6
12/19/20242:13:53 AMbuy$0.5558$0.010310.010490.000194753.90xf2...69b5
12/19/20241:36:46 AMsell$3.82$0.010270.072220.0001939372.30xc7...a1c5
12/18/202410:34:31 PMsell$4.26$0.010260.08050.0001938415.390xe9...cc7d
12/18/202410:34:25 PMbuy$397.12$0.010257.50.000193638,739.510xbe...b4e7
12/18/202410:33:19 PMsell$8.01$0.010140.15130.0001916789.640xff...3d87
12/18/20248:13:54 PMbuy$2.26$0.010190.042750.0001924222.130x3d...9da8
12/18/20248:11:12 PMbuy$0.5449$0.01020.010290.000192653.420x0b...d4da
12/18/20247:59:54 PMbuy$0.398$0.010180.0075160.000192439.050x1d...7368
12/18/20245:24:55 PMbuy$0.2016$0.010180.0038090.000192419.790xfe...c827
12/18/20245:22:11 PMbuy$7.94$0.010180.150.0001924780.020xf3...af36
12/18/20245:21:59 PMsell$809.55$0.0102715.280.00019478,790.210x78...b3c0
12/18/20243:56:11 PMbuy$52.18$0.010430.98560.00019715,0000x7c...8b0a
12/18/20248:19:26 AMbuy$33.76$0.010420.63760.00019683,239.250xd9...1f39
12/18/20248:17:04 AMbuy$33.9$0.010410.64020.00019663,255.630xbb...3c8c