- WhatToFarm
- Metis
- Tethys Finance
- rFTM-Metis LPs
Info about rFTM-Metis pair
- Pooled rFTM:
- 3,566.47
- Pooled Metis:
- $45.43
rFTM/Metis price stats on Metis
As of April 22, 2025, the current price of rFTM token on DEX Tethys Finance is $0.5446. rFTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rFTM token contract is 0xa9109271abcf0C4106Ab7366B4eDB34405947eED with a market cap $58,848.80. The liquidity pool contract is 0x74Ca39F7aB9B685B8eA8c4ab19E7Ab6b474Dd22D with total value locked (TVL) of $3,877.34. The rFTM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of rFTM/Metis now?
The current liquidity of rFTM/Metis with the contract address 0x74Ca39F7aB9B685B8eA8c4ab19E7Ab6b474Dd22D is $3,877.34.
How many transactions are there in the rFTM/Metis pool in the last 24 hours?
The total transactions of rFTM/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rFTM/Metis pool in the last 24 hours?
rFTM/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rFTM to Metis?
The exchange rate of 1 rFTM to Metis is 0.01276, captured at 11:37 PM UTC.
How much is 1 rFTM in dollars?
The price of converting 1 rFTM to USD is $0.5446 today.
rFTM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 10:38:40 PM | buy | $0.2237 | $0.5446 | 0.005242 | 0.01276 | 0.4107 | 0x06...c9dc | |
| 02/01/2025 | 4:05:43 AM | buy | $0.9123 | $0.5448 | 0.02138 | 0.01276 | 1.67 | 0x15...ab2c | |
| 01/05/2025 | 9:46:24 PM | sell | $301.4 | $0.5571 | 6.88 | 0.01272 | 470.56 | 0x15...617b | |
| 01/04/2025 | 9:38:30 AM | sell | $7.58 | $0.74 | 0.1732 | 0.0169 | 10.25 | 0xf9...bea0 | |
| 12/30/2024 | 1:58:45 PM | sell | $1.48 | $0.7429 | 0.03402 | 0.01696 | 2 | 0xef...f8c7 | |
| 12/30/2024 | 1:58:45 PM | sell | $3.88 | $0.7439 | 0.08865 | 0.01699 | 5.21 | 0x1e...add2 | |
| 12/30/2024 | 1:58:33 PM | buy | $87.57 | $0.7204 | 2 | 0.01645 | 121.54 | 0x47...1925 | |
| 12/29/2024 | 8:34:31 PM | sell | $1.18 | $0.6907 | 0.02705 | 0.01577 | 1.71 | 0xdf...f818 | |
| 12/29/2024 | 8:34:31 PM | sell | $3.07 | $0.6913 | 0.0702 | 0.01579 | 4.44 | 0xeb...2856 | |
| 12/29/2024 | 8:34:23 PM | buy | $70.05 | $0.6738 | 1.6 | 0.01539 | 103.96 | 0x30...3f18 | |
| 12/29/2024 | 8:33:11 PM | sell | $1.18 | $0.6503 | 0.02707 | 0.01485 | 1.82 | 0x7b...62f4 | |
| 12/29/2024 | 8:33:11 PM | sell | $3.07 | $0.651 | 0.07026 | 0.01486 | 4.72 | 0xc8...7b98 | |
| 12/29/2024 | 8:33:03 PM | buy | $70.05 | $0.6339 | 1.6 | 0.01447 | 110.51 | 0x8b...6efe | |
| 12/29/2024 | 8:26:20 PM | sell | $1.18 | $0.6112 | 0.0271 | 0.01395 | 1.94 | 0x97...80b3 | |
| 12/29/2024 | 8:26:20 PM | sell | $3.07 | $0.6118 | 0.07033 | 0.01397 | 5.03 | 0xa4...d5c3 | |
| 12/29/2024 | 8:26:12 PM | buy | $70.05 | $0.5951 | 1.6 | 0.01359 | 117.7 | 0x87...f2f1 | |
| 12/29/2024 | 8:24:46 PM | sell | $1.18 | $0.5732 | 0.02713 | 0.01309 | 2.07 | 0xc9...72d0 | |
| 12/29/2024 | 8:24:46 PM | sell | $3.1 | $0.5739 | 0.07087 | 0.0131 | 5.4 | 0x18...3f7d | |
| 12/29/2024 | 8:24:34 PM | buy | $70.05 | $0.5576 | 1.6 | 0.01273 | 125.62 | 0xe8...d4d2 | |
| 12/29/2024 | 8:23:30 PM | sell | $0.7479 | $0.5364 | 0.01708 | 0.01225 | 1.39 | 0x0d...ffa6 |