- WhatToFarm
- Metis
- Tethys Finance
- rFTM-Metis LPs
Info about rFTM-Metis pair
- Pooled rFTM:
- 3,074.09
- Pooled Metis:
- $52.57
rFTM/Metis price stats on Metis
As of May 3, 2024, the current price of rFTM token on DEX Tethys Finance is $0.9848. rFTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rFTM token contract is 0xa9109271abcf0C4106Ab7366B4eDB34405947eED with a market cap $106,709.55. The liquidity pool contract is 0x74Ca39F7aB9B685B8eA8c4ab19E7Ab6b474Dd22D with total value locked (TVL) of $6,060.04. The rFTM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of rFTM/Metis now?
The current liquidity of rFTM/Metis with the contract address 0x74Ca39F7aB9B685B8eA8c4ab19E7Ab6b474Dd22D is $6,060.04.
How many transactions are there in the rFTM/Metis pool in the last 24 hours?
The total transactions of rFTM/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rFTM/Metis pool in the last 24 hours?
rFTM/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rFTM to Metis?
The exchange rate of 1 rFTM to Metis is 0.01709, captured at 6:36 PM UTC.
How much is 1 rFTM in dollars?
The price of converting 1 rFTM to USD is $0.9848 today.
rFTM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 12:34:08 PM | sell | $3.55 | $0.9848 | 0.06 | 0.01709 | 3.60 | 0x42...7441 | |
| 2024.05.01 | 7:58:13 AM | buy | $49.88 | $0.952 | 0.88 | 0.01689 | 52.39 | 0xb3...65fc | |
| 2024.04.30 | 2:50:21 PM | buy | $50.04 | $0.9582 | 0.85 | 0.01633 | 52.22 | 0x24...e321 | |
| 2024.04.12 | 7:30:37 PM | sell | $4.59 | $1.1 | 0.07 | 0.01602 | 4.18 | 0xe3...bc56 | |
| 2024.04.12 | 7:30:37 PM | sell | $9.29 | $1.1 | 0.14 | 0.01607 | 8.42 | 0x58...17f6 | |
| 2024.04.12 | 7:30:35 PM | buy | $107.65 | $1.08 | 1.57 | 0.01569 | 100.00 | 0xbb...7066 | |
| 2024.04.12 | 7:26:51 PM | buy | $101.51 | $1.02 | 1.48 | 0.01476 | 100.00 | 0xcf...2868 | |
| 2024.04.12 | 5:30:49 PM | sell | $9.34 | $1.09 | 0.12 | 0.01433 | 8.58 | 0xb9...c4fe | |
| 2024.04.12 | 5:30:49 PM | sell | $5.86 | $1.08 | 0.08 | 0.01427 | 5.41 | 0xb9...c4fe | |
| 2024.04.12 | 5:30:47 PM | buy | $106.40 | $1.06 | 1.40 | 0.01402 | 100.00 | 0x63...94a3 | |
| 2024.04.12 | 4:21:20 PM | buy | $54.22 | $1.08 | 0.67 | 0.01342 | 50.00 | 0x53...8370 | |
| 2024.04.12 | 3:22:48 PM | buy | $53.35 | $1.07 | 0.65 | 0.01304 | 50.00 | 0xd5...c070 | |
| 2024.04.12 | 2:38:29 PM | sell | $7.93 | $1.06 | 0.10 | 0.01283 | 7.51 | 0x67...b7d9 | |
| 2024.04.12 | 2:38:25 PM | buy | $52.35 | $1.05 | 0.64 | 0.01273 | 50.00 | 0xc9...477a | |
| 2024.04.12 | 2:37:57 PM | buy | $100.39 | $1 | 1.22 | 0.01221 | 100.00 | 0x64...e244 | |
| 2024.04.10 | 7:02:08 PM | sell | $18.71 | $1.05 | 0.21 | 0.01189 | 17.78 | 0x37...67dc | |
| 2024.04.10 | 1:15:58 PM | buy | $105.36 | $1.03 | 1.20 | 0.01167 | 102.40 | 0xc9...cf0e | |
| 2024.04.09 | 8:27:01 PM | sell | $1.14 | $1.05 | 0.01 | 0.01131 | 1.09 | 0x80...e6dc | |
| 2024.04.09 | 8:27:01 PM | sell | $10.11 | $1.05 | 0.11 | 0.01134 | 9.64 | 0x80...e6dc | |
| 2024.04.07 | 11:44:43 AM | sell | $5.44 | $1.01 | 0.06 | 0.01139 | 5.40 | 0x9a...d4d6 |