- WhatToFarm
- Metis
- Tethys Finance
- rAVAX-Metis LPs
Info about rAVAX-Metis pair
- Pooled rAVAX:
- 29.54
- Pooled Metis:
- $30.91
rAVAX/Metis price stats on Metis
As of January 22, 2025, the current price of rAVAX token on DEX Tethys Finance is $36.13. rAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rAVAX token contract is 0xE253E0CeA0CDD43d9628567d097052B33F98D611 with a market cap $45,117.22. The liquidity pool contract is 0x3Ca47677e7D8796e6470307Ad15c1fBFd43f0D6F with total value locked (TVL) of $2,138.52. The rAVAX/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of rAVAX/Metis now?
The current liquidity of rAVAX/Metis with the contract address 0x3Ca47677e7D8796e6470307Ad15c1fBFd43f0D6F is $2,138.52.
How many transactions are there in the rAVAX/Metis pool in the last 24 hours?
The total transactions of rAVAX/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rAVAX/Metis pool in the last 24 hours?
rAVAX/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rAVAX to Metis?
The exchange rate of 1 rAVAX to Metis is 1.04, captured at 4:30 AM UTC.
How much is 1 rAVAX in dollars?
The price of converting 1 rAVAX to USD is $36.13 today.
rAVAX-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 2:36:51 PM | sell | $0.4633 | $36.13 | 0.01339 | 1.04 | 0.01282 | 0x07...4ebe | |
| 01/15/2025 | 2:36:37 PM | sell | $4.24 | $36.29 | 0.1228 | 1.04 | 0.117 | 0xb7...2dfb | |
| 01/15/2025 | 2:36:31 PM | buy | $35.38 | $35.38 | 1.02 | 1.02 | 1 | 0x59...b703 | |
| 01/13/2025 | 8:36:28 AM | sell | $0.7422 | $37.64 | 0.01944 | 0.986 | 0.01971 | 0x05...c46f | |
| 01/13/2025 | 8:36:12 AM | sell | $0.5318 | $37.68 | 0.01393 | 0.9871 | 0.01411 | 0x4e...5495 | |
| 01/13/2025 | 8:36:00 AM | sell | $5.13 | $37.87 | 0.1344 | 0.992 | 0.1355 | 0x14...1ae6 | |
| 01/13/2025 | 8:35:52 AM | buy | $40.02 | $36.86 | 1.04 | 0.9657 | 1.08 | 0xd6...5648 | |
| 01/10/2025 | 9:27:51 AM | sell | $0.4618 | $35.46 | 0.01209 | 0.9289 | 0.01302 | 0x89...e542 | |
| 01/10/2025 | 9:27:25 AM | sell | $7.99 | $35.73 | 0.2094 | 0.9359 | 0.2237 | 0x71...edc5 | |
| 01/10/2025 | 9:27:13 AM | buy | $51.7 | $34.46 | 1.35 | 0.9028 | 1.5 | 0x8b...9053 | |
| 01/10/2025 | 9:26:05 AM | sell | $6.4 | $32.94 | 0.1676 | 0.8629 | 0.1943 | 0x30...4690 | |
| 01/10/2025 | 9:25:53 AM | buy | $57.26 | $31.5 | 1.5 | 0.8252 | 1.81 | 0xac...aa9a | |
| 01/01/2025 | 12:11:13 AM | buy | $1 | $34.21 | 0.02297 | 0.7815 | 0.0294 | 0x59...00d5 | |
| 01/01/2025 | 12:11:07 AM | buy | $10.34 | $33.85 | 0.2362 | 0.7731 | 0.3056 | 0xe5...824b | |
| 01/01/2025 | 12:11:03 AM | sell | $92.92 | $34.08 | 2.12 | 0.7785 | 2.57 | 0x59...bd6b | |
| 12/31/2024 | 11:07:38 PM | sell | $1 | $39 | 0.02295 | 0.8907 | 0.02576 | 0x44...faad | |
| 12/31/2024 | 11:07:32 PM | sell | $0.7297 | $39.09 | 0.01666 | 0.8928 | 0.01866 | 0x01...6bd4 | |
| 12/31/2024 | 11:07:32 PM | sell | $12.46 | $39.5 | 0.2847 | 0.9023 | 0.3156 | 0x28...ad2a | |
| 12/31/2024 | 11:07:20 PM | buy | $95.32 | $39.15 | 2.17 | 0.8941 | 2.57 | 0x5a...2d14 |