- WhatToFarm
- Metis
- Tethys Finance
- rAVAX-Metis LPs
Info about rAVAX-Metis pair
- Pooled rAVAX:
- 34
- Pooled Metis:
- $26.82
rAVAX/Metis price stats on Metis
As of May 3, 2024, the current price of rAVAX token on DEX Tethys Finance is $45.67. rAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rAVAX token contract is 0xE253E0CeA0CDD43d9628567d097052B33F98D611 with a market cap $56,975.10. The liquidity pool contract is 0x3Ca47677e7D8796e6470307Ad15c1fBFd43f0D6F with total value locked (TVL) of $3,108.52. The rAVAX/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of rAVAX/Metis now?
The current liquidity of rAVAX/Metis with the contract address 0x3Ca47677e7D8796e6470307Ad15c1fBFd43f0D6F is $3,108.52.
How many transactions are there in the rAVAX/Metis pool in the last 24 hours?
The total transactions of rAVAX/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rAVAX/Metis pool in the last 24 hours?
rAVAX/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rAVAX to Metis?
The exchange rate of 1 rAVAX to Metis is 0.7882, captured at 7:10 PM UTC.
How much is 1 rAVAX in dollars?
The price of converting 1 rAVAX to USD is $45.67 today.
rAVAX-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.14 | 3:47:43 PM | sell | $1.96 | $45.67 | 0.03 | 0.7882 | 0.04 | 0x7e...250d | |
| 2024.04.14 | 3:47:39 PM | buy | $44.60 | $44.6 | 0.77 | 0.7697 | 1.00 | 0xaf...ed34 | |
| 2024.04.14 | 3:46:43 PM | sell | $18.80 | $43.69 | 0.32 | 0.7539 | 0.43 | 0xed...6fbf | |
| 2024.04.14 | 3:46:43 PM | sell | $4.98 | $44.33 | 0.09 | 0.765 | 0.11 | 0x86...9859 | |
| 2024.04.14 | 3:46:39 PM | buy | $123.32 | $44.61 | 2.13 | 0.7698 | 3.00 | 0xee...d681 | |
| 2024.04.12 | 7:28:47 PM | sell | $11.21 | $45.05 | 0.16 | 0.6543 | 0.25 | 0x04...d8bd | |
| 2024.04.12 | 7:28:45 PM | buy | $86.41 | $43.2 | 1.25 | 0.6275 | 2.00 | 0x7c...1a4b | |
| 2024.04.12 | 4:24:54 PM | sell | $17.24 | $48.25 | 0.21 | 0.5985 | 0.36 | 0xdd...3758 | |
| 2024.04.12 | 4:24:52 PM | buy | $92.98 | $46.49 | 1.15 | 0.5767 | 2.00 | 0xbd...73c3 | |
| 2024.04.10 | 7:02:19 PM | sell | $6.00 | $48.49 | 0.07 | 0.5479 | 0.12 | 0xf1...915e | |
| 2024.04.09 | 8:27:01 PM | sell | $5.30 | $50.95 | 0.06 | 0.5509 | 0.10 | 0x3e...c1a6 | |
| 2024.04.08 | 9:42:35 AM | sell | $4.93 | $51.52 | 0.05 | 0.5531 | 0.10 | 0x25...1477 | |
| 2024.04.08 | 9:42:35 AM | buy | $60.00 | $50.41 | 0.64 | 0.5412 | 1.19 | 0x7b...1f2a | |
| 2024.04.02 | 5:25:33 PM | buy | $89.51 | $44.76 | 1.01 | 0.507 | 2.00 | 0xee...a339 | |
| 2024.04.02 | 5:25:33 PM | sell | $10.37 | $46.48 | 0.12 | 0.5265 | 0.22 | 0xb2...45cc | |
| 2024.04.01 | 3:29:14 PM | buy | $22.45 | $46.36 | 0.23 | 0.4783 | 0.48 | 0xab...dd26 | |
| 2024.04.01 | 3:29:12 PM | sell | $191.55 | $46.78 | 1.98 | 0.4827 | 3.83 | 0x84...aa09 | |
| 2024.03.25 | 8:55:47 PM | buy | $10.98 | $58.99 | 0.11 | 0.5649 | 0.19 | 0x98...3eaa | |
| 2024.03.25 | 8:55:26 PM | buy | $5.40 | $58.64 | 0.05 | 0.5616 | 0.09 | 0xc4...64cd | |
| 2024.03.25 | 8:55:24 PM | sell | $101.26 | $60.72 | 0.97 | 0.5815 | 1.67 | 0xdc...d569 |