- WhatToFarm
- Metis
- Tethys Finance
- PEPE-Metis LPs
Info about PEPE-Metis pair
- Pooled PEPE:
- 294.62T
- Pooled Metis:
- $50.61
PEPE/Metis price stats on Metis
As of May 4, 2024, the current price of PEPE token on DEX Tethys Finance is $0.000000000004328. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xd59aCCd46347e3e50136BEA2532E066928BC0376 with a market cap $4,319.59. The liquidity pool contract is 0xE5F273CC728D2c77c825cdf606d10656aF11BfdB with total value locked (TVL) of $2,545.31. The PEPE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PEPE/Metis now?
The current liquidity of PEPE/Metis with the contract address 0xE5F273CC728D2c77c825cdf606d10656aF11BfdB is $2,545.31.
How many transactions are there in the PEPE/Metis pool in the last 24 hours?
The total transactions of PEPE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/Metis pool in the last 24 hours?
PEPE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to Metis?
The exchange rate of 1 PEPE to Metis is 0.0000000000001721, captured at 2:06 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000004328 today.
PEPE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.02 | 8:28:06 AM | sell | $0.87 | $0.0114346 | 0.03 | 0.0121728 | 200 000 000 000.00 | 0xa9...3f1a | |
| 2023.05.02 | 8:28:06 AM | sell | $4.67 | $0.0114328 | 0.19 | 0.0121721 | 1 079 888 100 000.93 | 0xa9...3f1a | |
| 2023.05.01 | 6:07:36 PM | sell | $35.88 | $0.0114568 | 1.40 | 0.0121777 | 7 856 221 500 000.93 | 0x83...70b6 | |
| 2023.05.01 | 6:07:36 PM | sell | $0.94 | $0.0114454 | 0.04 | 0.0121733 | 200 000 000 000.00 | 0x83...70b6 | |
| 2023.05.01 | 1:57:36 PM | sell | $9.05 | $0.011479 | 0.35 | 0.012184 | 1 890 119 942 605.34 | 0x4e...ee32 | |
| 2023.05.01 | 1:57:36 PM | sell | $0.97 | $0.0114826 | 0.04 | 0.0121854 | 200 000 000 000.00 | 0x4e...ee32 | |
| 2023.05.01 | 10:58:06 AM | sell | $1.80 | $0.0114845 | 0.07 | 0.0121858 | 372 000 000 000.00 | 0xc9...065f | |
| 2023.05.01 | 10:58:06 AM | sell | $0.97 | $0.0114853 | 0.04 | 0.0121861 | 200 000 000 000.00 | 0xc9...065f | |
| 2023.04.29 | 3:31:36 PM | sell | $1.02 | $0.0115123 | 0.04 | 0.0121878 | 200 000 000 000.00 | 0x61...d861 | |
| 2023.04.29 | 3:31:36 PM | sell | $5.42 | $0.0115101 | 0.20 | 0.012187 | 1 061 855 396 613.48 | 0x61...d861 | |
| 2023.04.29 | 3:14:36 AM | sell | $48.82 | $0.0115251 | 1.81 | 0.0121944 | 9 300 000 000 000.00 | 0x6b...df4c | |
| 2023.04.29 | 3:14:36 AM | sell | $1.09 | $0.0115087 | 0.04 | 0.0121883 | 200 000 000 000.00 | 0x6b...df4c | |
| 2023.04.28 | 3:31:36 AM | buy | $1.99 | $0.0115502 | 0.07 | 0.0122018 | 362 377 883 386.29 | 0x77...ef5e | |
| 2023.04.27 | 4:08:06 PM | buy | $54.24 | $0.0115267 | 2.00 | 0.0121942 | 10 298 573 413 282.41 | 0xdc...ae00 | |
| 2023.04.27 | 2:30:30 PM | sell | $17.33 | $0.0115113 | 0.64 | 0.0121886 | 3 388 922 710 457.77 | 0x47...612c | |
| 2023.04.27 | 2:30:30 PM | sell | $1.04 | $0.011518 | 0.04 | 0.0121911 | 200 000 000 000.00 | 0x47...612c | |
| 2023.04.26 | 8:24:36 PM | sell | $1.02 | $0.0115122 | 0.04 | 0.0121936 | 200 000 000 000.00 | 0x98...1dac | |
| 2023.04.26 | 8:24:36 PM | sell | $8.52 | $0.011509 | 0.32 | 0.0121924 | 1 674 000 000 000.00 | 0x98...1dac | |
| 2023.04.24 | 9:52:36 AM | sell | $43.11 | $0.0115296 | 1.63 | 0.0121997 | 8 141 959 575 879.96 | 0x86...c24b | |
| 2023.04.24 | 9:52:36 AM | sell | $1.09 | $0.011515 | 0.04 | 0.0121942 | 200 000 000 000.00 | 0x86...c24b |