- WhatToFarm
- Metis
- Tethys Finance
- PEPE-Metis LPs
Info about PEPE-Metis pair
- Pooled PEPE:
- 294.62T
- Pooled Metis:
- $50.6
PEPE/Metis price stats on Metis
As of December 22, 2024, the current price of PEPE token on DEX Tethys Finance is $0.000000000004327. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xd59aCCd46347e3e50136BEA2532E066928BC0376 with a market cap $4,319.59. The liquidity pool contract is 0xE5F273CC728D2c77c825cdf606d10656aF11BfdB with total value locked (TVL) of $2,545.31. The PEPE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PEPE/Metis now?
The current liquidity of PEPE/Metis with the contract address 0xE5F273CC728D2c77c825cdf606d10656aF11BfdB is $2,545.31.
How many transactions are there in the PEPE/Metis pool in the last 24 hours?
The total transactions of PEPE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/Metis pool in the last 24 hours?
PEPE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to Metis?
The exchange rate of 1 PEPE to Metis is 0.0000000000001721, captured at 1:15 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000004327 today.
PEPE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2023 | 8:28:06 AM | sell | $0.8691 | $0.0114345 | 0.03456 | 0.0121728 | 200B | 0xa9...3f1a | |
| 05/02/2023 | 8:28:06 AM | sell | $4.67 | $0.0114327 | 0.1857 | 0.0121721 | 1.08T | 0xa9...3f1a | |
| 05/01/2023 | 6:07:36 PM | sell | $35.88 | $0.0114568 | 1.39 | 0.0121777 | 7.86T | 0x83...70b6 | |
| 05/01/2023 | 6:07:36 PM | sell | $0.9392 | $0.0114454 | 0.03653 | 0.0121732 | 200B | 0x83...70b6 | |
| 05/01/2023 | 1:57:36 PM | sell | $9.05 | $0.0114789 | 0.3478 | 0.012184 | 1.89T | 0x4e...ee32 | |
| 05/01/2023 | 1:57:36 PM | sell | $0.9651 | $0.0114826 | 0.03707 | 0.0121854 | 200B | 0x4e...ee32 | |
| 05/01/2023 | 10:58:06 AM | sell | $1.8 | $0.0114844 | 0.0691 | 0.0121858 | 372B | 0xc9...065f | |
| 05/01/2023 | 10:58:06 AM | sell | $0.9707 | $0.0114852 | 0.03722 | 0.0121861 | 200B | 0xc9...065f | |
| 04/29/2023 | 3:31:36 PM | sell | $1.02 | $0.0115123 | 0.03756 | 0.0121878 | 200B | 0x61...d861 | |
| 04/29/2023 | 3:31:36 PM | sell | $5.41 | $0.0115101 | 0.1985 | 0.012187 | 1.06T | 0x61...d861 | |
| 04/29/2023 | 3:14:36 AM | sell | $48.82 | $0.011525 | 1.8 | 0.0121944 | 9.3T | 0x6b...df4c | |
| 04/29/2023 | 3:14:36 AM | sell | $1.08 | $0.0115086 | 0.04022 | 0.0121883 | 200B | 0x6b...df4c | |
| 04/28/2023 | 3:31:36 AM | buy | $1.99 | $0.0115502 | 0.07313 | 0.0122018 | 362.38B | 0x77...ef5e | |
| 04/27/2023 | 4:08:06 PM | buy | $54.24 | $0.0115267 | 2 | 0.0121942 | 10.3T | 0xdc...ae00 | |
| 04/27/2023 | 2:30:30 PM | sell | $17.32 | $0.0115112 | 0.6392 | 0.0121886 | 3.39T | 0x47...612c | |
| 04/27/2023 | 2:30:30 PM | sell | $1.03 | $0.011518 | 0.03821 | 0.0121911 | 200B | 0x47...612c | |
| 04/26/2023 | 8:24:36 PM | sell | $1.02 | $0.0115121 | 0.03872 | 0.0121936 | 200B | 0x98...1dac | |
| 04/26/2023 | 8:24:36 PM | sell | $8.51 | $0.0115089 | 0.3219 | 0.0121924 | 1.67T | 0x98...1dac | |
| 04/24/2023 | 9:52:36 AM | sell | $43.11 | $0.0115296 | 1.62 | 0.0121997 | 8.14T | 0x86...c24b | |
| 04/24/2023 | 9:52:36 AM | sell | $1.09 | $0.0115149 | 0.04116 | 0.0121941 | 200B | 0x86...c24b |