WhatToFarm
/
Get started
12 Swap

Info about MSHIB-Metis pair

Price USD
$0.089699
Price
0.09216 Metis
TVL
$3,072.05
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa4Db9cB06e47003690EeF18d5fC5bB456Cd02E16
MSHIB:
0xb29B494F2DAe522998C823b6286B5AAA5F619369
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled MSHIB:
158.08B
Pooled Metis:
$34.2

MSHIB/Metis price stats on Metis

As of November 21, 2024, the current price of MSHIB token on DEX Tethys Finance is $0.000000009699. MSHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSHIB token contract is 0xb29B494F2DAe522998C823b6286B5AAA5F619369 with a market cap $9,716.99. The liquidity pool contract is 0xa4Db9cB06e47003690EeF18d5fC5bB456Cd02E16 with total value locked (TVL) of $3,072.06. The MSHIB/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of MSHIB/Metis with the contract address 0xa4Db9cB06e47003690EeF18d5fC5bB456Cd02E16 is $3,072.06.

The total transactions of MSHIB/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MSHIB/Metis pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MSHIB to Metis is 0.000000000216, captured at 8:18 PM UTC.

The price of converting 1 MSHIB to USD is $0.000000009699 today.

MSHIB-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
07/16/20246:52:23 AMsell$0.3231$0.0896990.0071950.0921633.31M
0x111...4293
0xc6...8db2
05/16/20249:38:53 PMsell$18.91$0.0712570.32810.0921811.5B
0x75f...0235
0x2d...6a67
05/16/20249:38:53 PMsell$1.76$0.071270.030620.092204138.95M
0x75f...0235
0x2d...6a67
03/29/20248:44:12 AMsell$12.65$0.0721860.12810.092214578.61M
0x804...1b0E
0x85...e335
03/28/20243:50:13 PMsell$242.08$0.0722422.40.09222610.11B
0xe6b...2ed4
0x1d...1c81
03/12/202410:23:03 PMbuy$51.85$0.0732720.40.0925241.58B
0x62C...cBfe
0x89...2e17
03/12/20248:56:03 PMbuy$19.94$0.0731790.15560.092482627.18M
0xe25...F5fb
0xed...6cc4
03/12/20248:56:03 PMbuy$3.91$0.0731960.030580.092494122.58M
0xe25...F5fb
0x72...0fd6
03/12/20248:56:03 PMbuy$3.28$0.0731640.025630.092469103.79M
0xe25...F5fb
0x6e...ea50
03/12/20247:03:03 PMsell$60.03$0.0731940.4680.0924891.88B
0x62C...cBfe
0x0c...e363
03/11/20243:45:03 PMbuy$20.22$0.0734950.14590.092521578.61M
0x804...1b0E
0x8b...7418
03/11/20241:40:33 PMbuy$14.58$0.0733210.110.092504439.2M
0x944...85c2
0x13...32a0
03/11/202411:04:33 AMbuy$14.09$0.0735110.10.09249401.56M
0xb20...7665
0x79...ddeb
03/11/202411:03:03 AMbuy$201.18$0.0733651.420.0923865.98B
0xb20...7665
0xf9...c45c
03/11/20249:56:18 AMbuy$15.3$0.0731820.110.092286481.05M
0x62C...cBfe
0x74...e19e
03/11/20249:54:33 AMbuy$111.43$0.0731020.80.0922273.59B
0x692...9EDB
0x7c...eb74
03/10/20241:13:33 PMbuy$17.58$0.0723810.160.092166738.47M
0xe6b...2ed4
0xfc...62d5
03/10/20247:53:03 AMbuy$174.75$0.0722441.60.0920557.78B
0xe6b...2ed4
0xca...eb66
03/08/20248:02:03 AMbuy$39.41$0.0719060.40.0919352.07B
0xe6b...2ed4
0x60...99b7
03/07/20243:36:03 PMbuy$10.21$0.0719460.10.091905524.85M
0xe6b...2ed4
0x65...2414