- WhatToFarm
- Metis
- Tethys Finance
- MSHIB-Metis LPs
Info about MSHIB-Metis pair
- Pooled MSHIB:
- 158.08B
- Pooled Metis:
- $34.2
MSHIB/Metis price stats on Metis
As of December 22, 2024, the current price of MSHIB token on DEX Tethys Finance is $0.000000009699. MSHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSHIB token contract is 0xb29B494F2DAe522998C823b6286B5AAA5F619369 with a market cap $9,716.99. The liquidity pool contract is 0xa4Db9cB06e47003690EeF18d5fC5bB456Cd02E16 with total value locked (TVL) of $3,072.06. The MSHIB/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MSHIB/Metis now?
The current liquidity of MSHIB/Metis with the contract address 0xa4Db9cB06e47003690EeF18d5fC5bB456Cd02E16 is $3,072.06.
How many transactions are there in the MSHIB/Metis pool in the last 24 hours?
The total transactions of MSHIB/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSHIB/Metis pool in the last 24 hours?
MSHIB/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSHIB to Metis?
The exchange rate of 1 MSHIB to Metis is 0.000000000216, captured at 1:22 PM UTC.
How much is 1 MSHIB in dollars?
The price of converting 1 MSHIB to USD is $0.000000009699 today.
MSHIB-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2024 | 6:52:23 AM | sell | $0.3231 | $0.089699 | 0.007195 | 0.09216 | 33.31M | 0xc6...8db2 | |
| 05/16/2024 | 9:38:53 PM | sell | $18.91 | $0.071257 | 0.3281 | 0.092181 | 1.5B | 0x2d...6a67 | |
| 05/16/2024 | 9:38:53 PM | sell | $1.76 | $0.07127 | 0.03062 | 0.092204 | 138.95M | 0x2d...6a67 | |
| 03/29/2024 | 8:44:12 AM | sell | $12.65 | $0.072186 | 0.1281 | 0.092214 | 578.61M | 0x85...e335 | |
| 03/28/2024 | 3:50:13 PM | sell | $242.08 | $0.072242 | 2.4 | 0.092226 | 10.11B | 0x1d...1c81 | |
| 03/12/2024 | 10:23:03 PM | buy | $51.85 | $0.073272 | 0.4 | 0.092524 | 1.58B | 0x89...2e17 | |
| 03/12/2024 | 8:56:03 PM | buy | $19.94 | $0.073179 | 0.1556 | 0.092482 | 627.18M | 0xed...6cc4 | |
| 03/12/2024 | 8:56:03 PM | buy | $3.91 | $0.073196 | 0.03058 | 0.092494 | 122.58M | 0x72...0fd6 | |
| 03/12/2024 | 8:56:03 PM | buy | $3.28 | $0.073164 | 0.02563 | 0.092469 | 103.79M | 0x6e...ea50 | |
| 03/12/2024 | 7:03:03 PM | sell | $60.03 | $0.073194 | 0.468 | 0.092489 | 1.88B | 0x0c...e363 | |
| 03/11/2024 | 3:45:03 PM | buy | $20.22 | $0.073495 | 0.1459 | 0.092521 | 578.61M | 0x8b...7418 | |
| 03/11/2024 | 1:40:33 PM | buy | $14.58 | $0.073321 | 0.11 | 0.092504 | 439.2M | 0x13...32a0 | |
| 03/11/2024 | 11:04:33 AM | buy | $14.09 | $0.073511 | 0.1 | 0.09249 | 401.56M | 0x79...ddeb | |
| 03/11/2024 | 11:03:03 AM | buy | $201.18 | $0.073365 | 1.42 | 0.092386 | 5.98B | 0xf9...c45c | |
| 03/11/2024 | 9:56:18 AM | buy | $15.3 | $0.073182 | 0.11 | 0.092286 | 481.05M | 0x74...e19e | |
| 03/11/2024 | 9:54:33 AM | buy | $111.43 | $0.073102 | 0.8 | 0.092227 | 3.59B | 0x7c...eb74 | |
| 03/10/2024 | 1:13:33 PM | buy | $17.58 | $0.072381 | 0.16 | 0.092166 | 738.47M | 0xfc...62d5 | |
| 03/10/2024 | 7:53:03 AM | buy | $174.75 | $0.072244 | 1.6 | 0.092055 | 7.78B | 0xca...eb66 | |
| 03/08/2024 | 8:02:03 AM | buy | $39.41 | $0.071906 | 0.4 | 0.091935 | 2.07B | 0x60...99b7 | |
| 03/07/2024 | 3:36:03 PM | buy | $10.21 | $0.071946 | 0.1 | 0.091905 | 524.85M | 0x65...2414 |