- WhatToFarm
- Metis
- Tethys Finance
- MRISE-Metis LPs
Info about MRISE-Metis pair
- Pooled MRISE:
- 206.03B
- Pooled Metis:
- $29.25
MRISE/Metis price stats on Metis
As of October 30, 2025, the current price of MRISE token on DEX Tethys Finance is $0.000000002592. MRISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRISE token contract is 0x30AC7259a6718484B0Ed67Be39e04385a668749d with a market cap $2,711.36. The liquidity pool contract is 0x3139b4245eCfdbf5C8B528d78Aed2d43c60F5846 with total value locked (TVL) of $1,117.23. The MRISE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MRISE/Metis now?
The current liquidity of MRISE/Metis with the contract address 0x3139b4245eCfdbf5C8B528d78Aed2d43c60F5846 is $1,117.23.
How many transactions are there in the MRISE/Metis pool in the last 24 hours?
The total transactions of MRISE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRISE/Metis pool in the last 24 hours?
MRISE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRISE to Metis?
The exchange rate of 1 MRISE to Metis is 0.0000000001357, captured at 3:55 AM UTC.
How much is 1 MRISE in dollars?
The price of converting 1 MRISE to USD is $0.000000002592 today.
MRISE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2023 | 3:26:20 PM | buy | $25.49 | $0.082592 | 1.33 | 0.091357 | 9.83B | 0xfe...8a4c | |
| 04/16/2023 | 12:50:37 AM | buy | $67.87 | $0.08439 | 2 | 0.091293 | 16.62B | 0xb8...2bba | |
| 04/16/2023 | 12:49:06 AM | buy | $67.87 | $0.08439 | 2 | 0.091293 | 19.4B | 0x94...89cd | |
| 03/03/2023 | 10:45:06 AM | sell | $12.45 | $0.082937 | 0.4086 | 0.010964 | 4.24B | 0xfb...8239 | |
| 03/03/2023 | 10:45:06 AM | sell | $15.24 | $0.082894 | 0.5003 | 0.0109497 | 5B | 0xfb...8239 | |
| 01/26/2023 | 8:22:06 AM | sell | $52.6 | $0.082986 | 1.8 | 0.091023 | 16.45B | 0xd9...7d06 | |
| 01/25/2023 | 11:46:06 PM | sell | $10.43 | $0.083322 | 0.3742 | 0.091191 | 3.14B | - | 0x4e...eae9 |
| 01/25/2023 | 9:50:36 AM | sell | $17.92 | $0.083095 | 0.7012 | 0.09121 | 5B | 0x19...b8e8 | |
| 01/25/2023 | 9:50:36 AM | sell | $44.38 | $0.083095 | 1.73 | 0.09121 | 13.5B | 0x19...b8e8 | |
| 01/25/2023 | 9:50:36 AM | sell | $20.47 | $0.083679 | 0.8012 | 0.091439 | 5B | 0xfb...966e | |
| 01/25/2023 | 9:50:36 AM | sell | $32 | $0.083828 | 1.25 | 0.091497 | 8.36B | 0xfb...966e | |
| 01/24/2023 | 10:26:36 PM | buy | $2.5 | $0.084125 | 0.1 | 0.091645 | 607.66M | - | 0x3e...e074 |
| 01/24/2023 | 10:25:06 PM | buy | $50.41 | $0.084127 | 1.99 | 0.091637 | 13.02B | - | 0xa3...0787 |
| 01/24/2023 | 10:19:36 PM | buy | $37.85 | $0.083444 | 1.5 | 0.091364 | 10.99B | - | 0xdc...0203 |
| 01/24/2023 | 10:18:06 PM | buy | $25.43 | $0.083177 | 1 | 0.091248 | 8.01B | - | 0x9d...d8d4 |
| 01/24/2023 | 10:16:36 PM | buy | $25.43 | $0.082949 | 1 | 0.091159 | 8.62B | - | 0x40...0d03 |
| 01/24/2023 | 10:06:06 PM | buy | $0.002543 | $0.08284 | 0.0001 | 0.091116 | 895,648.89 | - | 0x7c...6f8d |
| 01/24/2023 | 9:09:06 PM | buy | $25.66 | $0.082754 | 0.9999 | 0.091073 | 9.32B | - | 0x9b...d9ad |
| 01/24/2023 | 9:07:36 PM | buy | $17.96 | $0.082574 | 0.6999 | 0.091003 | 6.98B | - | 0x26...0577 |
| 01/24/2023 | 8:08:36 PM | buy | $3.88 | $0.082506 | 0.15 | 0.0109688 | 1.55B | - | 0x22...3fb5 |