Info about MINIME-Metis pair
- Pooled MINIME:
- 908.51T
- Pooled Metis:
- $112.2
MINIME/Metis price stats on Metis
As of January 22, 2025, the current price of MINIME token on DEX Tethys Finance is $0.000000000006855. MINIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MINIME token contract is 0x6d8534326415Ff9966b387615e576A109aC01AC1 with a market cap $6,867.07. The liquidity pool contract is 0x8Ad9B0ddCD5E8385FE04C66308771DBc95B13dCa with total value locked (TVL) of $9,635.09. The MINIME/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MINIME/Metis now?
The current liquidity of MINIME/Metis with the contract address 0x8Ad9B0ddCD5E8385FE04C66308771DBc95B13dCa is $9,635.09.
How many transactions are there in the MINIME/Metis pool in the last 24 hours?
The total transactions of MINIME/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MINIME/Metis pool in the last 24 hours?
MINIME/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MINIME to Metis?
The exchange rate of 1 MINIME to Metis is 0.0000000000001233, captured at 4:19 AM UTC.
How much is 1 MINIME in dollars?
The price of converting 1 MINIME to USD is $0.000000000006855 today.
MINIME-Metis price chart
Date | Time | Price $ | Price Metis | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/14/2024 | 9:41:59 AM | sell | $0.663 | $0.0116855 | 0.01192 | 0.0121233 | 96.74B | 0xf0...74c4 | |
12/06/2024 | 7:02:07 AM | buy | $0.1305 | $0.0118078 | 0.002 | 0.0121238 | 16.16B | 0xf5...85e6 | |
11/27/2024 | 9:36:30 AM | sell | $0.6731 | $0.0116958 | 0.01192 | 0.0121233 | 96.74B | 0xfe...cd42 | |
11/05/2024 | 8:23:04 PM | sell | $0.4389 | $0.0114536 | 0.01192 | 0.0121233 | 96.74B | 0x40...358b | |
07/22/2024 | 4:34:22 AM | sell | $0.5988 | $0.0116188 | 0.01193 | 0.0121233 | 96.74B | 0x4b...1ac6 | |
07/19/2024 | 3:00:16 PM | sell | $0.5543 | $0.0115731 | 0.01193 | 0.0121234 | 96.74B | 0x88...f8ff | |
04/13/2024 | 9:37:58 PM | buy | $0.5435 | $0.0116734 | 0.01 | 0.0121239 | 80.73B | 0x4e...b15c | |
04/13/2024 | 9:34:16 PM | sell | $0.008603 | $0.0116707 | 0.0001582 | 0.0121234 | 1.28B | 0xdf...7ed8 | |
04/13/2024 | 9:34:16 PM | sell | $0.6487 | $0.0116707 | 0.01193 | 0.0121234 | 96.74B | 0xdf...7ed8 | |
04/13/2024 | 9:28:38 PM | buy | $0.005518 | $0.0116836 | 0.0001 | 0.0121239 | 807.23M | 0xac...4202 | |
04/13/2024 | 9:27:28 PM | buy | $0.006645 | $0.0116861 | 0.00012 | 0.0121239 | 968.67M | 0x3c...93ed | |
04/10/2024 | 12:04:48 PM | buy | $1.12 | $0.0101126 | 0.01238 | 0.0121239 | 100B | 0xf9...6bd5 | |
03/20/2024 | 11:22:54 AM | sell | $1.24 | $0.0101288 | 0.01193 | 0.0121234 | 96.74B | 0xc8...28e5 | |
03/19/2024 | 9:42:03 PM | sell | $1.24 | $0.0101288 | 0.01193 | 0.0121234 | 96.74B | 0x51...e7aa | |
02/26/2024 | 4:09:20 PM | sell | $1.27 | $0.0101316 | 0.01193 | 0.0121234 | 96.74B | 0x4f...e4e8 | |
01/18/2024 | 7:16:50 PM | buy | $0.9811 | $0.0101215 | 0.01 | 0.0121239 | 80.7B | 0xf2...6897 | |
01/18/2024 | 2:05:20 PM | sell | $23.63 | $0.0101232 | 0.2373 | 0.0121237 | 1.92T | 0x85...d3d8 | |
01/18/2024 | 2:05:20 PM | sell | $1.19 | $0.0101235 | 0.01199 | 0.012124 | 96.74B | 0x85...d3d8 | |
01/17/2024 | 10:51:31 PM | sell | $6.48 | $0.0101351 | 0.05952 | 0.012124 | 479.89B | 0x67...9374 | |
01/17/2024 | 10:51:31 PM | sell | $1.3 | $0.0101352 | 0.012 | 0.0121241 | 96.74B | 0x67...9374 |