- WhatToFarm
- Metis
- Tethys Finance
- MetisP-Metis LPs
Info about MetisP-Metis pair
- Pooled MetisP:
- 767.98T
- Pooled Metis:
- $13.11
MetisP/Metis price stats on Metis
As of May 4, 2024, the current price of MetisP token on DEX Tethys Finance is $0.000000000001368. MetisP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetisP token contract is 0x0bdb94E8abc534A0928daBA3547357D5fe31980A with a market cap $1,364.84. The liquidity pool contract is 0xC0768597211D0762920d095D347A25106Df4a581 with total value locked (TVL) of $2,096.32. The MetisP/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MetisP/Metis now?
The current liquidity of MetisP/Metis with the contract address 0xC0768597211D0762920d095D347A25106Df4a581 is $2,096.32.
How many transactions are there in the MetisP/Metis pool in the last 24 hours?
The total transactions of MetisP/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetisP/Metis pool in the last 24 hours?
MetisP/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetisP to Metis?
The exchange rate of 1 MetisP to Metis is 0.0000000000000171, captured at 12:48 AM UTC.
How much is 1 MetisP in dollars?
The price of converting 1 MetisP to USD is $0.000000000001368 today.
MetisP-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.25 | 9:18:20 AM | sell | $4.48 | $0.0111368 | 0.06 | 0.013171 | 3 272 841 712 377.51 | 0x4c...d25f | |
| 2024.01.25 | 9:18:20 AM | sell | $0.69 | $0.0111376 | 0.01 | 0.013172 | 500 000 000 000.00 | 0x4c...d25f | |
| 2024.01.12 | 8:41:20 PM | sell | $30.26 | $0.0111941 | 0.27 | 0.013176 | 15 630 708 714 555.95 | 0x4d...6e72 | |
| 2024.01.12 | 8:41:20 PM | sell | $0.99 | $0.0111974 | 0.01 | 0.013179 | 500 000 000 000.00 | 0x4d...6e72 | |
| 2024.01.12 | 8:39:50 PM | sell | $59.17 | $0.0112062 | 0.54 | 0.013187 | 28 753 981 689 001.77 | 0xdb...9cb0 | |
| 2024.01.12 | 8:39:50 PM | sell | $1.07 | $0.0111983 | 0.01 | 0.0131798 | 500 000 000 000.00 | 0xdb...9cb0 | |
| 2024.01.12 | 8:38:20 PM | sell | $85.57 | $0.011215 | 0.78 | 0.0131948 | 37 792 857 192 035.50 | 0xa0...b9ba | |
| 2024.01.12 | 8:38:20 PM | sell | $1.20 | $0.011215 | 0.01 | 0.0131948 | 500 000 000 000.00 | 0xa0...b9ba | |
| 2024.01.12 | 8:36:50 PM | sell | $26.73 | $0.0112495 | 0.24 | 0.013226 | 10 702 439 672 125.32 | 0x49...b9c3 | |
| 2024.01.12 | 8:36:50 PM | sell | $20.44 | $0.0112428 | 0.19 | 0.01322 | 8 436 698 815 259.00 | 0x15...c79a | |
| 2024.01.12 | 8:36:50 PM | sell | $1.27 | $0.0112539 | 0.01 | 0.01323 | 500 000 000 000.00 | 0x49...b9c3 | |
| 2024.01.12 | 8:36:50 PM | sell | $1.23 | $0.011245 | 0.01 | 0.013222 | 500 000 000 000.00 | 0x15...c79a | |
| 2024.01.12 | 8:35:20 PM | sell | $39.39 | $0.0112681 | 0.36 | 0.013243 | 14 705 805 117 997.09 | 0x7a...cd1a | |
| 2024.01.12 | 8:35:20 PM | sell | $24.10 | $0.011258 | 0.22 | 0.013234 | 9 358 583 854 313.75 | 0xc1...69e8 | |
| 2024.01.12 | 8:35:20 PM | sell | $44.86 | $0.0112814 | 0.41 | 0.013255 | 15 933 353 705 263.21 | 0x9e...ed51 | |
| 2024.01.12 | 8:35:20 PM | sell | $1.37 | $0.0112748 | 0.01 | 0.013249 | 500 000 000 000.00 | 0x7a...cd1a | |
| 2024.01.12 | 8:35:20 PM | sell | $1.45 | $0.011275 | 0.01 | 0.0132493 | 500 000 000 000.00 | 0x9e...ed51 | |
| 2024.01.12 | 8:35:20 PM | sell | $1.31 | $0.0112613 | 0.01 | 0.013237 | 500 000 000 000.00 | 0xc1...69e8 | |
| 2024.01.12 | 8:33:50 PM | sell | $131.86 | $0.0112899 | 1.19 | 0.0132627 | 42 444 087 578 633.63 | 0x53...2b43 | |
| 2024.01.12 | 8:33:50 PM | sell | $1.67 | $0.0112899 | 0.02 | 0.0132627 | 500 000 000 000.00 | 0x53...2b43 |