- WhatToFarm
- Metis
- Tethys Finance
- MetisP-Metis LPs
Info about MetisP-Metis pair
- Pooled MetisP:
- 767.98T
- Pooled Metis:
- $13.1
MetisP/Metis price stats on Metis
As of November 21, 2024, the current price of MetisP token on DEX Tethys Finance is $0.000000000001367. MetisP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetisP token contract is 0x0bdb94E8abc534A0928daBA3547357D5fe31980A with a market cap $1,364.84. The liquidity pool contract is 0xC0768597211D0762920d095D347A25106Df4a581 with total value locked (TVL) of $2,096.32. The MetisP/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MetisP/Metis now?
The current liquidity of MetisP/Metis with the contract address 0xC0768597211D0762920d095D347A25106Df4a581 is $2,096.32.
How many transactions are there in the MetisP/Metis pool in the last 24 hours?
The total transactions of MetisP/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetisP/Metis pool in the last 24 hours?
MetisP/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetisP to Metis?
The exchange rate of 1 MetisP to Metis is 0.0000000000000171, captured at 8:26 PM UTC.
How much is 1 MetisP in dollars?
The price of converting 1 MetisP to USD is $0.000000000001367 today.
MetisP-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2024 | 9:18:20 AM | sell | $4.47 | $0.0111367 | 0.05597 | 0.013171 | 3.27T | 0x4c...d25f | |
| 01/25/2024 | 9:18:20 AM | sell | $0.6873 | $0.0111375 | 0.008593 | 0.013172 | 500B | 0x4c...d25f | |
| 01/12/2024 | 8:41:20 PM | sell | $30.26 | $0.011194 | 0.2744 | 0.013176 | 15.63T | 0x4d...6e72 | |
| 01/12/2024 | 8:41:20 PM | sell | $0.9888 | $0.0111973 | 0.008967 | 0.013179 | 500B | 0x4d...6e72 | |
| 01/12/2024 | 8:39:50 PM | sell | $59.16 | $0.0112061 | 0.5367 | 0.013187 | 28.75T | 0xdb...9cb0 | |
| 01/12/2024 | 8:39:50 PM | sell | $1.07 | $0.0111982 | 0.009711 | 0.0131798 | 500B | 0xdb...9cb0 | |
| 01/12/2024 | 8:38:20 PM | sell | $85.57 | $0.0112149 | 0.7753 | 0.0131947 | 37.79T | 0xa0...b9ba | |
| 01/12/2024 | 8:38:20 PM | sell | $1.19 | $0.0112149 | 0.01083 | 0.0131947 | 500B | 0xa0...b9ba | |
| 01/12/2024 | 8:36:50 PM | sell | $26.73 | $0.0112495 | 0.2421 | 0.013226 | 10.7T | 0x49...b9c3 | |
| 01/12/2024 | 8:36:50 PM | sell | $20.44 | $0.0112428 | 0.1852 | 0.01322 | 8.44T | 0x15...c79a | |
| 01/12/2024 | 8:36:50 PM | sell | $1.27 | $0.0112539 | 0.0115 | 0.01323 | 500B | 0x49...b9c3 | |
| 01/12/2024 | 8:36:50 PM | sell | $1.22 | $0.011245 | 0.01112 | 0.013222 | 500B | 0x15...c79a | |
| 01/12/2024 | 8:35:20 PM | sell | $39.39 | $0.0112681 | 0.357 | 0.013243 | 14.71T | 0x7a...cd1a | |
| 01/12/2024 | 8:35:20 PM | sell | $24.1 | $0.011258 | 0.2185 | 0.013234 | 9.36T | 0xc1...69e8 | |
| 01/12/2024 | 8:35:20 PM | sell | $44.86 | $0.0112813 | 0.4065 | 0.013255 | 15.93T | 0x9e...ed51 | |
| 01/12/2024 | 8:35:20 PM | sell | $1.37 | $0.0112747 | 0.01242 | 0.013249 | 500B | 0x7a...cd1a | |
| 01/12/2024 | 8:35:20 PM | sell | $1.44 | $0.011275 | 0.01309 | 0.0132492 | 500B | 0x9e...ed51 | |
| 01/12/2024 | 8:35:20 PM | sell | $1.3 | $0.0112613 | 0.01185 | 0.013237 | 500B | 0xc1...69e8 | |
| 01/12/2024 | 8:33:50 PM | sell | $131.85 | $0.0112899 | 1.19 | 0.0132626 | 42.44T | 0x53...2b43 | |
| 01/12/2024 | 8:33:50 PM | sell | $1.66 | $0.0112899 | 0.01511 | 0.0132626 | 500B | 0x53...2b43 |