- WhatToFarm
- Metis
- Tethys Finance
- METISGROW-Metis LPs
Info about METISGROW-Metis pair
- Pooled METISGROW:
- 638.83T
- Pooled Metis:
- $61.23
METISGROW/Metis price stats on Metis
As of May 4, 2024, the current price of METISGROW token on DEX Tethys Finance is $0.000000000007453. METISGROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METISGROW token contract is 0xdCe5e3A1bb2c25F210f0D4b90709886eb1AFDE6A with a market cap $7,448.88. The liquidity pool contract is 0x0f990D03a235D9A39a2153608EcdcC0Bd58AB6ca with total value locked (TVL) of $9,517.21. The METISGROW/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of METISGROW/Metis now?
The current liquidity of METISGROW/Metis with the contract address 0x0f990D03a235D9A39a2153608EcdcC0Bd58AB6ca is $9,517.21.
How many transactions are there in the METISGROW/Metis pool in the last 24 hours?
The total transactions of METISGROW/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METISGROW/Metis pool in the last 24 hours?
METISGROW/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METISGROW to Metis?
The exchange rate of 1 METISGROW to Metis is 0.0000000000000959, captured at 4:14 AM UTC.
How much is 1 METISGROW in dollars?
The price of converting 1 METISGROW to USD is $0.000000000007453 today.
METISGROW-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.26 | 4:30:18 AM | buy | $7.77 | $0.0117453 | 0.10 | 0.013959 | 1 043 013 773 148.29 | 0xcb...3c80 | |
| 2023.12.26 | 4:29:14 AM | buy | $0.08 | $0.0117419 | 0.00 | 0.013957 | 10 447 337 747.80 | 0x87...8d1d | |
| 2023.02.03 | 5:52:36 PM | sell | $3.71 | $0.0113711 | 0.10 | 0.013957 | 1 000 000 000 000.00 | - | 0x96...2bf1 |
| 2023.02.03 | 5:52:36 PM | sell | $2.10 | $0.01137 | 0.05 | 0.013954 | 568 702 595 867.99 | - | 0x96...2bf1 |
| 2023.01.23 | 10:21:06 PM | buy | $10.39 | $0.0112484 | 0.40 | 0.013956 | 4 185 880 000 000.00 | - | 0xc9...6a2b |
| 2023.01.23 | 7:58:06 PM | buy | $1.24 | $0.0112345 | 0.05 | 0.013949 | 527 099 000 000.00 | - | 0x65...e449 |
| 2023.01.11 | 1:02:06 AM | sell | $0.33 | $0.0111905 | 0.02 | 0.013944 | 173 123 852 502.45 | 0xb3...ffe6 | |
| 2023.01.11 | 1:02:06 AM | sell | $1.91 | $0.0111909 | 0.09 | 0.013946 | 1 000 000 000 000.00 | 0xb3...ffe6 | |
| 2022.12.14 | 8:47:06 AM | sell | $0.57 | $0.0111765 | 0.03 | 0.013948 | 324 934 130 514.83 | - | 0xc6...dfe9 |
| 2022.12.14 | 8:47:06 AM | sell | $1.77 | $0.0111769 | 0.09 | 0.01395 | 1 000 000 000 000.00 | - | 0xc6...dfe9 |
| 2022.11.13 | 10:15:18 PM | sell | $9.47 | $0.0111781 | 0.51 | 0.013959 | 5 312 820 637 277.58 | - | 0x3e...3972 |
| 2022.11.13 | 10:15:18 PM | sell | $1.80 | $0.01118 | 0.10 | 0.013969 | 1 000 000 000 000.00 | - | 0x3e...3972 |
| 2022.11.02 | 5:36:18 AM | sell | $2.98 | $0.0112825 | 0.10 | 0.0139724 | 1 000 000 000 000.00 | - | 0xa8...2cbb |
| 2022.11.02 | 5:36:18 AM | sell | $49.40 | $0.0112897 | 1.70 | 0.013997 | 17 050 700 588 130.40 | - | 0xa8...2cbb |
| 2022.11.01 | 1:15:48 AM | sell | $28.70 | $0.0113058 | 0.98 | 0.0121044 | 9 385 128 662 427.76 | - | 0x3d...405f |
| 2022.11.01 | 1:15:48 AM | sell | $3.11 | $0.0113111 | 0.11 | 0.0121062 | 1 000 000 000 000.00 | - | 0x3d...405f |
| 2022.09.14 | 5:04:48 AM | sell | $20.47 | $0.0113004 | 0.73 | 0.0121076 | 6 814 956 637 519.03 | - | 0xe4...2e39 |
| 2022.09.14 | 5:04:48 AM | sell | $3.04 | $0.0113043 | 0.11 | 0.012109 | 1 000 000 000 000.00 | - | 0xe4...2e39 |
| 2022.09.07 | 6:36:18 AM | sell | $3.14 | $0.011314 | 0.11 | 0.0121111 | 1 000 000 000 000.00 | - | 0x70...2cb4 |
| 2022.09.07 | 6:36:18 AM | sell | $14.77 | $0.0113109 | 0.52 | 0.01211 | 4 751 391 143 356.85 | - | 0x70...2cb4 |