- WhatToFarm
- Metis
- Tethys Finance
- Metisama-Metis LPs
Info about Metisama-Metis pair
- Pooled Metisama:
- 21.42M
- Pooled Metis:
- $0.7485
Metisama/Metis price stats on Metis
As of November 1, 2024, the current price of Metisama token on DEX Tethys Finance is $0.000003442. Metisama price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Metisama token contract is 0x7483DAF5894762707b00E38F68042561fbf4a98D with a market cap $344.29. The liquidity pool contract is 0xD8F16Caa9457ea7473B82D7BdFb06cD7e2396e29 with total value locked (TVL) of $147.47. The Metisama/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metisama/Metis now?
The current liquidity of Metisama/Metis with the contract address 0xD8F16Caa9457ea7473B82D7BdFb06cD7e2396e29 is $147.47.
How many transactions are there in the Metisama/Metis pool in the last 24 hours?
The total transactions of Metisama/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Metisama/Metis pool in the last 24 hours?
Metisama/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Metisama to Metis?
The exchange rate of 1 Metisama to Metis is 0.00000003495, captured at 2:23 AM UTC.
How much is 1 Metisama in dollars?
The price of converting 1 Metisama to USD is $0.000003442 today.
Metisama-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2024 | 4:34:04 PM | buy | $9.84 | $0.053442 | 0.1 | 0.073495 | 3.3M | 0xc2...7db8 | |
| 03/04/2024 | 12:23:03 PM | buy | $19.95 | $0.052663 | 0.1966 | 0.072624 | 10.73M | 0xac...fef4 | |
| 03/03/2024 | 10:24:03 PM | sell | $6.01 | $0.051356 | 0.05657 | 0.071275 | 3.95M | 0x78...93b2 | |
| 03/03/2024 | 10:24:03 PM | sell | $0.2583 | $0.051356 | 0.002429 | 0.071275 | 150,000 | 0x78...93b2 | |
| 03/03/2024 | 10:21:03 PM | buy | $5.29 | $0.051727 | 0.05 | 0.07163 | 3.39M | 0x31...87ff | |
| 03/03/2024 | 10:19:33 PM | buy | $3.17 | $0.051406 | 0.03 | 0.071327 | 2.41M | 0x03...d6fb | |
| 03/03/2024 | 10:16:33 PM | buy | $2.11 | $0.051174 | 0.02 | 0.071108 | 1.8M | 0xf7...8262 | |
| 03/03/2024 | 10:12:03 PM | sell | $4.69 | $0.051116 | 0.04434 | 0.071055 | 3.8M | 0x46...b0ac | |
| 03/03/2024 | 10:12:03 PM | sell | $0.2061 | $0.051116 | 0.001947 | 0.071055 | 150,000 | 0x46...b0ac | |
| 03/03/2024 | 10:01:33 PM | buy | $6.13 | $0.0514 | 0.05725 | 0.071306 | 5M | 0x04...e6bb |