Info about Metis-m.USDT pair
- Pooled Metis:
- 911.77
- Pooled m.USDT:
- $16,541.38
Metis/m.USDT price stats on Metis
As of August 11, 2025, the current price of Metis token on DEX Tethys Finance is $18.12. Metis price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,244.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $127,031,390.68. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $33,082.77. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $33,082.77.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 170 in the last 24 hours, 98 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $3,244.68 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 18.12, captured at 1:49 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $18.12 today.
Metis-m.USDT price chart
Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 1:48:44 PM | buy | $50 | $18.12 | 50 | 18.12 | 2.75 | 0x38...b2e5 | |
08/11/2025 | 1:48:08 PM | sell | $13.25 | $17.99 | 13.25 | 17.99 | 0.7367 | 0xcc...4dcb | |
08/11/2025 | 1:47:42 PM | buy | $50 | $18.04 | 50 | 18.04 | 2.77 | 0x28...deea | |
08/11/2025 | 1:46:18 PM | buy | $50 | $17.93 | 50 | 17.93 | 2.78 | 0x26...679f | |
08/11/2025 | 1:42:25 PM | buy | $33.09 | $17.84 | 33.09 | 17.84 | 1.85 | 0xca...d149 | |
08/11/2025 | 1:27:56 PM | sell | $21.31 | $17.75 | 21.31 | 17.75 | 1.2 | 0x27...a30f | |
08/11/2025 | 1:24:28 PM | sell | $18.68 | $17.79 | 18.68 | 17.79 | 1.05 | 0x68...9cee | |
08/11/2025 | 1:24:40 PM | buy | $1.9 | $17.85 | 1.9 | 17.85 | 0.1064 | 0x16...5bf7 | |
08/11/2025 | 1:13:46 PM | sell | $18.73 | $17.83 | 18.73 | 17.83 | 1.05 | 0x3a...3de3 | |
08/11/2025 | 12:32:41 PM | sell | $16.98 | $17.87 | 16.98 | 17.87 | 0.95 | 0x45...eb1a | |
08/11/2025 | 11:20:44 AM | sell | $16.31 | $18.12 | 16.31 | 18.12 | 0.9 | 0x44...0136 | |
08/11/2025 | 11:19:50 AM | buy | $0.6202 | $18.26 | 0.6202 | 18.26 | 0.03396 | 0x99...576f | |
08/11/2025 | 11:20:14 AM | sell | $19.08 | $18.16 | 19.08 | 18.16 | 1.05 | 0xae...e9d2 | |
08/11/2025 | 11:19:24 AM | sell | $7.52 | $18.19 | 7.52 | 18.19 | 0.4132 | 0x7f...044f | |
08/11/2025 | 11:16:58 AM | sell | $19.13 | $18.22 | 19.13 | 18.22 | 1.05 | 0x9b...2b5e | |
08/11/2025 | 11:11:06 AM | sell | $16.43 | $18.26 | 16.43 | 18.26 | 0.9 | 0x19...a425 | |
08/11/2025 | 11:07:04 AM | sell | $16.47 | $18.3 | 16.47 | 18.3 | 0.9 | 0x60...7e8c | |
08/11/2025 | 11:05:56 AM | buy | $0.9741 | $18.39 | 0.9741 | 18.39 | 0.05296 | 0xc4...d46a | |
08/11/2025 | 11:04:44 AM | sell | $37.63 | $18.35 | 37.63 | 18.35 | 2.05 | 0x7c...526d | |
08/11/2025 | 9:39:40 AM | sell | $50.05 | $18.45 | 50.05 | 18.45 | 2.71 | 0xdb...6ca9 |