- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,446.26
- Pooled m.USDT:
- $6,864.04
Metis/m.USDT price stats on Metis
As of April 4, 2026, the current price of Metis token on DEX Tethys Finance is $2.8. Metis price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $128.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,236,508.07. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $13,728.09. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $13,728.09.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $128.13 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 2.8, captured at 3:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.8 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:59:49 PM | buy | $9.97 | $2.8 | 9.97 | 2.8 | 3.55 | 0xf2...19fa | |
| 04/04/2026 | 2:05:04 PM | sell | $10.21 | $2.79 | 10.21 | 2.79 | 3.65 | 0xa0...6e36 | |
| 04/04/2026 | 1:45:34 PM | sell | $10.22 | $2.8 | 10.22 | 2.8 | 3.64 | 0x71...75cc | |
| 04/04/2026 | 1:22:43 PM | sell | $10.21 | $2.81 | 10.21 | 2.81 | 3.63 | 0xed...e5c6 | |
| 04/04/2026 | 8:56:48 AM | sell | $10.03 | $2.82 | 10.03 | 2.82 | 3.55 | 0x64...faaf | |
| 04/04/2026 | 8:56:06 AM | sell | $10.21 | $2.82 | 10.21 | 2.82 | 3.6 | 0x96...a2bd | |
| 04/04/2026 | 8:29:37 AM | sell | $10.06 | $2.83 | 10.06 | 2.83 | 3.54 | 0xcd...b397 | |
| 04/03/2026 | 10:06:18 PM | buy | $9.97 | $2.84 | 9.97 | 2.84 | 3.5 | 0x92...0a1b | |
| 04/03/2026 | 7:46:31 PM | buy | $9.05 | $2.83 | 9.05 | 2.83 | 3.19 | 0x6d...c62f | |
| 04/03/2026 | 7:46:31 PM | buy | $10.06 | $2.84 | 10.06 | 2.84 | 3.54 | 0xb0...7d48 | |
| 04/03/2026 | 4:40:21 PM | sell | $10.03 | $2.82 | 10.03 | 2.82 | 3.55 | 0x55...a8bb | |
| 04/03/2026 | 3:35:41 PM | sell | $18.03 | $2.83 | 18.03 | 2.83 | 6.36 | 0xa0...75f2 | |
| 04/03/2026 | 10:07:34 AM | buy | $9.98 | $2.84 | 9.98 | 2.84 | 3.5 | 0x80...311b | |
| 04/03/2026 | 9:56:03 AM | buy | $10.02 | $2.84 | 10.02 | 2.84 | 3.52 | 0x86...baff | |
| 04/03/2026 | 9:40:25 AM | buy | $10.04 | $2.83 | 10.04 | 2.83 | 3.54 | 0x40...04c6 | |
| 04/03/2026 | 5:04:21 AM | buy | $10 | $2.82 | 10 | 2.82 | 3.54 | 0x0a...5500 | |
| 04/03/2026 | 3:26:27 AM | buy | $10.18 | $2.81 | 10.18 | 2.81 | 3.61 | 0x55...c031 | |
| 04/03/2026 | 3:07:07 AM | buy | $18.46 | $2.8 | 18.46 | 2.8 | 6.58 | 0x0d...39f7 | |
| 04/02/2026 | 6:07:25 PM | sell | $10.2 | $2.78 | 10.2 | 2.78 | 3.65 | 0x84...9149 | |
| 04/02/2026 | 4:57:57 PM | buy | $10.09 | $2.8 | 10.09 | 2.8 | 3.6 | 0xc0...2fa1 |