- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 981.43
- Pooled m.USDT:
- $14,583.06
Metis/m.USDT price stats on Metis
As of April 3, 2025, the current price of Metis token on DEX Tethys Finance is $14.83. Metis price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,597.44. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $107,187,390.51. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $29,166.13. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $29,166.13.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 148 in the last 24 hours, 79 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $3,597.44 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 14.83, captured at 3:18 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.83 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:38:17 AM | sell | $11.13 | $14.84 | 11.13 | 14.84 | 0.75 | 0x7f...22cb | |
| 04/03/2025 | 2:38:17 AM | sell | $0.9255 | $14.83 | 0.9255 | 14.83 | 0.0624 | 0x47...1194 | |
| 04/03/2025 | 2:38:09 AM | sell | $2.22 | $14.84 | 2.22 | 14.84 | 0.15 | 0x59...970e | |
| 04/03/2025 | 2:38:03 AM | buy | $50 | $14.86 | 50 | 14.86 | 3.36 | 0x6e...ba12 | |
| 04/03/2025 | 2:28:07 AM | buy | $14.88 | $14.8 | 14.88 | 14.8 | 1 | 0xc2...ac84 | |
| 04/03/2025 | 1:58:26 AM | sell | $14.88 | $14.74 | 14.88 | 14.74 | 1 | 0x02...331e | |
| 04/03/2025 | 1:51:44 AM | buy | $50 | $14.76 | 50 | 14.76 | 3.38 | 0xca...e337 | |
| 04/03/2025 | 1:46:04 AM | buy | $11.77 | $14.7 | 11.77 | 14.7 | 0.8007 | 0x66...1afe | |
| 04/03/2025 | 12:46:27 AM | sell | $1.46 | $14.62 | 1.46 | 14.62 | 0.1 | 0x6c...6c90 | |
| 04/03/2025 | 12:46:19 AM | sell | $1.18 | $14.63 | 1.18 | 14.63 | 0.08075 | 0xa0...1c5f | |
| 04/03/2025 | 12:46:19 AM | sell | $14.65 | $14.65 | 14.65 | 14.65 | 1 | 0x21...e48f | |
| 04/03/2025 | 12:46:13 AM | buy | $50 | $14.67 | 50 | 14.67 | 3.4 | 0x02...92c4 | |
| 04/03/2025 | 12:37:59 AM | buy | $13.89 | $14.61 | 13.89 | 14.61 | 0.9508 | 0xcf...67be | |
| 04/03/2025 | 12:36:51 AM | buy | $12.4 | $14.58 | 12.4 | 14.58 | 0.8508 | 0xb3...cdfe | |
| 04/03/2025 | 12:07:26 AM | sell | $13.07 | $14.52 | 13.07 | 14.52 | 0.9 | 0xfe...f80d | |
| 04/03/2025 | 12:07:18 AM | buy | $50 | $14.54 | 50 | 14.54 | 3.43 | 0x9f...5a2b | |
| 04/02/2025 | 11:40:03 PM | buy | $50 | $14.44 | 50 | 14.44 | 3.46 | 0x10...e378 | |
| 04/02/2025 | 11:30:13 PM | buy | $34.48 | $14.36 | 34.48 | 14.36 | 2.4 | 0xa7...8a1f | |
| 04/02/2025 | 11:28:57 PM | buy | $14.52 | $14.31 | 14.52 | 14.31 | 1.01 | 0x75...662c | |
| 04/02/2025 | 11:26:13 PM | buy | $14.52 | $14.28 | 14.52 | 14.28 | 1.01 | 0x00...c395 |