- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 440.27
- Pooled m.USDT:
- $29,489.79
Metis/m.USDT price stats on Metis
As of April 24, 2024, the current price of Metis token on DEX Tethys Finance is $67.1. Metis price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,774.63. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $509,275,013.75. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $58,979.57. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $58,979.57.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $3,774.63 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 67.1, captured at 2:58 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $67.1 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 2:35:34 PM | sell | $110.72 | $67.1 | 110.72 | 67.1 | 1.65 | 0xb1...428d | |
| 2024.04.24 | 2:31:36 PM | buy | $0.31 | $67.62 | 0.31 | 67.62 | 0.00 | 0xc3...d793 | |
| 2024.04.24 | 2:30:58 PM | sell | $110.76 | $67.6 | 110.76 | 67.6 | 1.64 | 0x98...5a76 | |
| 2024.04.24 | 2:26:43 PM | buy | $24.07 | $68.07 | 24.07 | 68.07 | 0.35 | 0x2b...1a0f | |
| 2024.04.24 | 2:26:39 PM | sell | $110.75 | $68 | 110.75 | 68 | 1.63 | 0xe6...35ed | |
| 2024.04.24 | 2:03:51 PM | buy | $9.93 | $68.5 | 9.93 | 68.5 | 0.14 | 0xfa...f559 | |
| 2024.04.24 | 2:00:07 PM | sell | $110.73 | $68.46 | 110.73 | 68.46 | 1.62 | 0x96...abc6 | |
| 2024.04.24 | 1:32:34 PM | sell | $110.74 | $68.97 | 110.74 | 68.97 | 1.61 | 0x8b...8b71 | |
| 2024.04.24 | 1:11:00 PM | sell | $104.83 | $69.47 | 104.83 | 69.47 | 1.51 | 0xe1...2b4e | |
| 2024.04.24 | 12:42:17 PM | buy | $5.32 | $69.98 | 5.32 | 69.98 | 0.08 | 0x31...1950 | |
| 2024.04.24 | 12:33:03 PM | buy | $1.35 | $69.96 | 1.35 | 69.96 | 0.02 | 0xdd...43ba | |
| 2024.04.24 | 12:04:27 PM | buy | $101.48 | $69.72 | 101.48 | 69.72 | 1.46 | 0xd4...2c04 | |
| 2024.04.24 | 11:26:18 AM | buy | $3.00 | $69.48 | 3.00 | 69.48 | 0.04 | 0xa2...ab54 | |
| 2024.04.24 | 11:15:56 AM | buy | $3.00 | $69.47 | 3.00 | 69.47 | 0.04 | 0x92...5d13 | |
| 2024.04.24 | 10:20:45 AM | buy | $42.16 | $69.36 | 42.16 | 69.36 | 0.61 | 0xf8...d945 | |
| 2024.04.24 | 9:11:16 AM | sell | $110.73 | $69.25 | 110.73 | 69.25 | 1.60 | 0xbf...d41b | |
| 2024.04.24 | 8:55:00 AM | sell | $13.67 | $69.53 | 13.67 | 69.53 | 0.20 | 0xde...b30c | |
| 2024.04.24 | 6:50:44 AM | buy | $1.88 | $69.84 | 1.88 | 69.84 | 0.03 | 0xa7...1dec | |
| 2024.04.24 | 6:20:37 AM | sell | $110.77 | $69.81 | 110.77 | 69.81 | 1.59 | 0x45...f7e8 | |
| 2024.04.24 | 5:04:10 AM | buy | $98.52 | $70.12 | 98.52 | 70.12 | 1.41 | 0xf4...35f1 |