- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 969.26
- Pooled m.USDT:
- $14,884.56
Metis/m.USDT price stats on Metis
As of April 22, 2025, the current price of Metis token on DEX Tethys Finance is $15.32. Metis price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,510.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $110,831,806.27. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $29,769.14. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $29,769.14.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $2,510.59 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 15.32, captured at 11:33 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.32 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:10:57 PM | sell | $1.08 | $15.32 | 1.08 | 15.32 | 0.07092 | 0x41...7850 | |
| 04/22/2025 | 11:10:45 PM | buy | $49.11 | $15.33 | 49.11 | 15.33 | 3.2 | 0x49...bf11 | |
| 04/22/2025 | 10:01:12 PM | sell | $0.7617 | $15.2 | 0.7617 | 15.2 | 0.05009 | 0x3c...8395 | |
| 04/22/2025 | 10:01:00 PM | buy | $41.2 | $15.24 | 41.2 | 15.24 | 2.7 | 0x33...fb15 | |
| 04/22/2025 | 10:00:36 PM | buy | $28.88 | $15.17 | 28.88 | 15.17 | 1.9 | 0xb1...16c7 | |
| 04/22/2025 | 9:55:24 PM | buy | $22.7 | $15.12 | 22.7 | 15.12 | 1.5 | 0x95...75e2 | |
| 04/22/2025 | 9:50:25 PM | buy | $16.57 | $15.08 | 16.57 | 15.08 | 1.09 | 0x49...0682 | |
| 04/22/2025 | 9:50:17 PM | sell | $0.4707 | $15 | 0.4707 | 15 | 0.03136 | 0xb9...6034 | |
| 04/22/2025 | 9:49:43 PM | buy | $15.14 | $15.05 | 15.14 | 15.05 | 1 | 0x7f...4570 | |
| 04/22/2025 | 9:45:51 PM | buy | $27.07 | $15 | 27.07 | 15 | 1.8 | 0x92...aa53 | |
| 04/22/2025 | 7:40:19 PM | sell | $26.61 | $14.94 | 26.61 | 14.94 | 1.78 | 0x27...28c0 | |
| 04/22/2025 | 6:25:12 PM | buy | $34.73 | $14.99 | 34.73 | 14.99 | 2.31 | 0x4f...0269 | |
| 04/22/2025 | 5:45:03 PM | buy | $18.02 | $14.94 | 18.02 | 14.94 | 1.2 | 0xd2...777e | |
| 04/22/2025 | 5:31:13 PM | buy | $11.45 | $14.91 | 11.45 | 14.91 | 0.768 | 0x20...885c | |
| 04/22/2025 | 5:28:03 PM | buy | $6.75 | $14.91 | 6.75 | 14.91 | 0.4532 | 0x2e...38be | |
| 04/22/2025 | 4:52:18 PM | sell | $26.56 | $14.85 | 26.56 | 14.85 | 1.78 | 0xd3...830f | |
| 04/22/2025 | 4:47:56 PM | sell | $26.68 | $14.91 | 26.68 | 14.91 | 1.78 | 0x06...e4cc | |
| 04/22/2025 | 3:51:33 PM | buy | $50 | $14.94 | 50 | 14.94 | 3.34 | 0x9f...cef0 | |
| 04/22/2025 | 3:43:09 PM | sell | $15.59 | $14.85 | 15.59 | 14.85 | 1.05 | 0xf5...2a1d | |
| 04/22/2025 | 3:33:22 PM | sell | $50.07 | $14.91 | 50.07 | 14.91 | 3.35 | 0x76...98bb |