- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 732.73
- Pooled m.USDT:
- $19,149.49
Metis/m.USDT price stats on Metis
As of February 22, 2025, the current price of Metis token on DEX Tethys Finance is $26.08. Metis price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,460.34. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $189,082,657.35. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $38,298.99. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $38,298.99.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $1,460.34 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 26.08, captured at 12:46 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $26.08 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:01:12 PM | sell | $0.9679 | $26.08 | 0.9679 | 26.08 | 0.03711 | 0x27...0c0f | |
| 02/22/2025 | 11:36:07 AM | buy | $50 | $26.12 | 50 | 26.12 | 1.91 | 0x6c...a38a | |
| 02/22/2025 | 11:26:55 AM | buy | $50 | $25.98 | 50 | 25.98 | 1.92 | 0x67...e685 | |
| 02/22/2025 | 11:10:04 AM | sell | $50.05 | $25.88 | 50.05 | 25.88 | 1.93 | 0xb0...d08c | |
| 02/22/2025 | 10:44:27 AM | buy | $50 | $25.98 | 50 | 25.98 | 1.92 | 0x25...33b1 | |
| 02/22/2025 | 10:09:29 AM | buy | $50 | $25.84 | 50 | 25.84 | 1.93 | 0xf8...eb18 | |
| 02/22/2025 | 9:25:59 AM | buy | $50 | $25.71 | 50 | 25.71 | 1.94 | 0x69...acee | |
| 02/22/2025 | 8:05:49 AM | buy | $0.3084 | $25.64 | 0.3084 | 25.64 | 0.01202 | 0x80...6d13 | |
| 02/22/2025 | 7:56:49 AM | sell | $50.09 | $25.61 | 50.09 | 25.61 | 1.95 | 0x9d...7bae | |
| 02/22/2025 | 7:34:27 AM | buy | $16.77 | $25.74 | 16.77 | 25.74 | 0.6515 | 0xa6...24ea | |
| 02/22/2025 | 7:34:27 AM | buy | $3.88 | $25.77 | 3.88 | 25.77 | 0.1505 | 0xa6...24ea | |
| 02/22/2025 | 7:34:17 AM | sell | $50.07 | $25.69 | 50.07 | 25.69 | 1.94 | 0x99...9075 | |
| 02/22/2025 | 7:32:01 AM | sell | $50.15 | $25.82 | 50.15 | 25.82 | 1.94 | 0xb2...8c46 | |
| 02/22/2025 | 7:05:21 AM | buy | $50 | $25.92 | 50 | 25.92 | 1.92 | 0x73...7196 | |
| 02/22/2025 | 6:43:06 AM | sell | $50.07 | $25.82 | 50.07 | 25.82 | 1.93 | 0xe4...a31f | |
| 02/22/2025 | 6:37:46 AM | sell | $50.05 | $25.96 | 50.05 | 25.96 | 1.92 | 0x73...8d17 | |
| 02/22/2025 | 5:26:06 AM | buy | $50 | $26.06 | 50 | 26.06 | 1.91 | 0x70...405d | |
| 02/22/2025 | 5:09:34 AM | sell | $50.05 | $25.96 | 50.05 | 25.96 | 1.92 | 0x89...cc52 | |
| 02/22/2025 | 4:38:59 AM | buy | $50 | $26.06 | 50 | 26.06 | 1.91 | 0xe4...fc67 | |
| 02/22/2025 | 3:54:50 AM | buy | $50 | $25.93 | 50 | 25.93 | 1.92 | 0x9d...fbed |