- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,519.02
- Pooled m.USDT:
- $6,872.85
Metis/m.USDT price stats on Metis
As of June 29, 2026, the current price of Metis token on DEX Tethys Finance is $2.72. Metis price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $789.96. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,737,188.12. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $13,745.70. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $13,745.70.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $789.96 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 2.72, captured at 5:25 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.72 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:05:27 AM | sell | $16.09 | $2.72 | 16.09 | 2.72 | 5.89 | 0xd8...98a9 | |
| 06/29/2026 | 4:48:50 AM | sell | $10.2 | $2.73 | 10.2 | 2.73 | 3.72 | 0x61...d808 | |
| 06/29/2026 | 4:36:36 AM | sell | $10.21 | $2.74 | 10.21 | 2.74 | 3.71 | 0xf9...2335 | |
| 06/29/2026 | 4:07:11 AM | sell | $10.2 | $2.75 | 10.2 | 2.75 | 3.7 | 0x74...f9ac | |
| 06/29/2026 | 3:51:33 AM | sell | $10.22 | $2.76 | 10.22 | 2.76 | 3.69 | 0x21...0580 | |
| 06/29/2026 | 3:25:01 AM | buy | $10.2 | $2.77 | 10.2 | 2.77 | 3.67 | 0x7f...a8e7 | |
| 06/29/2026 | 3:21:24 AM | buy | $10.21 | $2.76 | 10.21 | 2.76 | 3.69 | 0xf8...b586 | |
| 06/29/2026 | 3:07:32 AM | buy | $10.21 | $2.75 | 10.21 | 2.75 | 3.7 | 0xb5...090b | |
| 06/29/2026 | 3:05:46 AM | buy | $16.67 | $2.74 | 16.67 | 2.74 | 6.06 | 0x28...c26d | |
| 06/29/2026 | 2:43:22 AM | buy | $16.65 | $2.73 | 16.65 | 2.73 | 6.08 | 0x2c...7484 | |
| 06/29/2026 | 2:38:30 AM | buy | $10.22 | $2.72 | 10.22 | 2.72 | 3.75 | 0xc6...d119 | |
| 06/29/2026 | 12:55:45 AM | buy | $10.23 | $2.71 | 10.23 | 2.71 | 3.76 | 0x75...b967 | |
| 06/29/2026 | 12:42:27 AM | buy | $10.23 | $2.7 | 10.23 | 2.7 | 3.78 | 0xec...3751 | |
| 06/29/2026 | 12:41:29 AM | buy | $10.24 | $2.69 | 10.24 | 2.69 | 3.79 | 0x5e...8949 | |
| 06/29/2026 | 12:32:51 AM | sell | $10.19 | $2.68 | 10.19 | 2.68 | 3.79 | 0x33...9977 | |
| 06/29/2026 | 12:30:49 AM | sell | $10.2 | $2.69 | 10.2 | 2.69 | 3.78 | 0x44...fad9 | |
| 06/28/2026 | 11:38:22 PM | buy | $10.23 | $2.7 | 10.23 | 2.7 | 3.78 | 0x90...2a0f | |
| 06/28/2026 | 11:31:23 PM | buy | $10.24 | $2.69 | 10.24 | 2.69 | 3.79 | 0x6b...2b6b | |
| 06/28/2026 | 11:07:11 PM | buy | $10.21 | $2.69 | 10.21 | 2.69 | 3.79 | 0x2e...49dc | |
| 06/28/2026 | 10:56:01 PM | buy | $0.8751 | $2.68 | 0.8751 | 2.68 | 0.3256 | 0x2e...6ac2 |