- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,099.39
- Pooled m.USDT:
- $8,141.97
Metis/m.USDT price stats on Metis
As of May 14, 2026, the current price of Metis token on DEX Tethys Finance is $3.87. Metis price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $897.18. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,206,540.62. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $16,283.95. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $16,283.95.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $897.18 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.87, captured at 11:21 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.87 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:00:39 PM | sell | $10.17 | $3.87 | 10.17 | 3.87 | 2.62 | 0x34...ce42 | |
| 05/14/2026 | 10:02:42 PM | sell | $10.19 | $3.88 | 10.19 | 3.88 | 2.62 | 0x6c...93cf | |
| 05/14/2026 | 8:53:02 PM | buy | $14.77 | $3.89 | 14.77 | 3.89 | 3.78 | 0xa6...7ee9 | |
| 05/14/2026 | 8:20:53 PM | sell | $10.18 | $3.88 | 10.18 | 3.88 | 2.62 | 0x5e...9dde | |
| 05/14/2026 | 8:19:25 PM | sell | $10.21 | $3.89 | 10.21 | 3.89 | 2.62 | 0x8f...350b | |
| 05/14/2026 | 8:06:23 PM | sell | $10.15 | $3.9 | 10.15 | 3.9 | 2.6 | 0x7b...a73d | |
| 05/14/2026 | 7:57:37 PM | sell | $10.16 | $3.9 | 10.16 | 3.9 | 2.59 | 0x59...e4dc | |
| 05/14/2026 | 7:27:32 PM | sell | $10.21 | $3.91 | 10.21 | 3.91 | 2.6 | 0xb7...0d91 | |
| 05/14/2026 | 7:24:52 PM | sell | $10.24 | $3.92 | 10.24 | 3.92 | 2.6 | 0x7b...5a54 | |
| 05/14/2026 | 7:24:18 PM | sell | $10.26 | $3.93 | 10.26 | 3.93 | 2.6 | 0xfa...cb35 | |
| 05/14/2026 | 7:07:18 PM | sell | $0.5173 | $3.94 | 0.5173 | 3.94 | 0.1311 | 0xf8...f49f | |
| 05/14/2026 | 7:06:58 PM | buy | $18.52 | $3.95 | 18.52 | 3.95 | 4.68 | 0xd5...013d | |
| 05/14/2026 | 7:02:56 PM | sell | $0.8682 | $3.92 | 0.8682 | 3.92 | 0.221 | 0x38...ccd7 | |
| 05/14/2026 | 7:02:28 PM | buy | $18.49 | $3.93 | 18.49 | 3.93 | 4.69 | 0xdc...c1cb | |
| 05/14/2026 | 7:01:08 PM | sell | $1.15 | $3.91 | 1.15 | 3.91 | 0.2954 | 0x5c...bf07 | |
| 05/14/2026 | 7:00:48 PM | buy | $18.33 | $3.91 | 18.33 | 3.91 | 4.67 | 0xf9...90b1 | |
| 05/14/2026 | 5:48:54 PM | buy | $12.16 | $3.9 | 12.16 | 3.9 | 3.11 | 0xc3...0b3a | |
| 05/14/2026 | 5:22:22 PM | sell | $10.17 | $3.88 | 10.17 | 3.88 | 2.61 | 0x20...e44c | |
| 05/14/2026 | 5:20:14 PM | sell | $10.19 | $3.89 | 10.19 | 3.89 | 2.61 | 0xee...e408 | |
| 05/14/2026 | 5:18:26 PM | sell | $10.22 | $3.9 | 10.22 | 3.9 | 2.61 | 0x53...2486 |