- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 1,612.56
- Pooled m.USDT:
- $9,987.25
Metis/m.USDT price stats on Metis
As of December 11, 2025, the current price of Metis token on DEX Tethys Finance is $6.2. Metis price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $892.43. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $42,090,505.82. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $19,974.51. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $19,974.51.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $892.43 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 6.2, captured at 6:14 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.2 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:50:08 AM | buy | $0.1414 | $6.2 | 0.1414 | 6.2 | 0.02278 | 0x3a...8bbd | |
| 12/11/2025 | 5:49:40 AM | buy | $1.59 | $6.2 | 1.59 | 6.2 | 0.2571 | 0x4a...d1aa | |
| 12/11/2025 | 4:48:09 AM | sell | $24.87 | $6.19 | 24.87 | 6.19 | 4.01 | 0xed...5d87 | |
| 12/11/2025 | 4:03:02 AM | buy | $0.333 | $6.23 | 0.333 | 6.23 | 0.05342 | 0x8e...1de7 | |
| 12/11/2025 | 4:02:38 AM | sell | $27.43 | $6.22 | 27.43 | 6.22 | 4.4 | 0x0f...e194 | |
| 12/11/2025 | 4:00:28 AM | buy | $1.03 | $6.26 | 1.03 | 6.26 | 0.1644 | 0x2f...ff25 | |
| 12/11/2025 | 4:00:14 AM | sell | $9.78 | $6.24 | 9.78 | 6.24 | 1.56 | 0xb8...71df | |
| 12/11/2025 | 3:11:43 AM | sell | $10.61 | $6.26 | 10.61 | 6.26 | 1.69 | 0xd5...e89b | |
| 12/11/2025 | 3:09:53 AM | sell | $9.53 | $6.27 | 9.53 | 6.27 | 1.52 | 0xf8...23de | |
| 12/11/2025 | 3:03:09 AM | buy | $4.03 | $6.3 | 4.03 | 6.3 | 0.6402 | 0x06...3c14 | |
| 12/11/2025 | 3:00:32 AM | buy | $14.18 | $6.29 | 14.18 | 6.29 | 2.25 | 0xeb...e7c4 | |
| 12/11/2025 | 3:00:18 AM | sell | $50.1 | $6.28 | 50.1 | 6.28 | 7.96 | 0x3b...0049 | |
| 12/11/2025 | 2:19:04 AM | sell | $10.83 | $6.32 | 10.83 | 6.32 | 1.71 | 0x62...5f25 | |
| 12/11/2025 | 2:14:28 AM | sell | $11.7 | $6.34 | 11.7 | 6.34 | 1.84 | 0x6f...24f1 | |
| 12/11/2025 | 1:22:28 AM | sell | $9.94 | $6.35 | 9.94 | 6.35 | 1.56 | 0xd1...3a46 | |
| 12/11/2025 | 1:20:42 AM | sell | $10.7 | $6.36 | 10.7 | 6.36 | 1.68 | 0x0b...70b7 | |
| 12/11/2025 | 1:05:12 AM | sell | $16.12 | $6.37 | 16.12 | 6.37 | 2.52 | 0x79...9e11 | |
| 12/11/2025 | 1:03:32 AM | sell | $11.14 | $6.4 | 11.14 | 6.4 | 1.74 | 0x24...8f2d | |
| 12/11/2025 | 1:00:50 AM | sell | $9.25 | $6.4 | 9.25 | 6.4 | 1.44 | 0x61...4e42 | |
| 12/11/2025 | 12:49:48 AM | sell | $12.54 | $6.42 | 12.54 | 6.42 | 1.95 | 0xee...0660 |