- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,272.92
- Pooled m.USDT:
- $7,788.51
Metis/m.USDT price stats on Metis
As of October 5, 2026, the current price of Metis token on DEX Tethys Finance is $3.43. Metis price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $407.61. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,185,310.72. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $15,577.03. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $15,577.03.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $407.61 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.43, captured at 7:51 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.43 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:42:37 AM | buy | $5.91 | $3.43 | 5.91 | 3.43 | 1.72 | 0xba...dc93 | |
| 10/05/2026 | 7:17:03 AM | buy | $0.5 | $3.42 | 0.5 | 3.42 | 0.1458 | 0x75...2e2b | |
| 10/05/2026 | 6:48:20 AM | buy | $20.62 | $3.41 | 20.62 | 3.41 | 6.03 | 0x2c...60d1 | |
| 10/05/2026 | 6:48:00 AM | sell | $19.59 | $3.4 | 19.59 | 3.4 | 5.75 | 0xb6...40d5 | |
| 10/05/2026 | 6:47:48 AM | buy | $20.56 | $3.41 | 20.56 | 3.41 | 6.01 | 0x88...2f98 | |
| 10/05/2026 | 6:16:12 AM | buy | $20.53 | $3.39 | 20.53 | 3.39 | 6.03 | 0x60...16f2 | |
| 10/05/2026 | 6:01:27 AM | buy | $20.47 | $3.38 | 20.47 | 3.38 | 6.05 | 0x49...6f34 | |
| 10/05/2026 | 5:38:43 AM | buy | $20.43 | $3.36 | 20.43 | 3.36 | 6.07 | 0xff...35cd | |
| 10/05/2026 | 5:36:09 AM | buy | $10 | $3.35 | 10 | 3.35 | 2.98 | 0x49...d589 | |
| 10/05/2026 | 5:09:54 AM | buy | $10 | $3.34 | 10 | 3.34 | 2.99 | 0x28...bbe3 | |
| 10/05/2026 | 4:46:16 AM | buy | $10 | $3.33 | 10 | 3.33 | 2.99 | 0x85...db43 | |
| 10/05/2026 | 4:33:32 AM | buy | $20.32 | $3.32 | 20.32 | 3.32 | 6.12 | 0xbb...d71c | |
| 10/05/2026 | 4:33:08 AM | buy | $8.2 | $3.31 | 8.2 | 3.31 | 2.47 | 0xb4...9abd | |
| 10/05/2026 | 4:33:08 AM | buy | $1.07 | $3.31 | 1.07 | 3.31 | 0.3244 | 0x19...e500 | |
| 10/05/2026 | 4:33:00 AM | sell | $50.09 | $3.31 | 50.09 | 3.31 | 15.12 | 0x2f...fbf3 | |
| 10/05/2026 | 4:32:46 AM | sell | $20.36 | $3.34 | 20.36 | 3.34 | 6.09 | 0xaf...7fc3 | |
| 10/05/2026 | 4:22:31 AM | sell | $9.8 | $3.35 | 9.8 | 3.35 | 2.92 | 0x64...7ccc | |
| 10/05/2026 | 4:05:07 AM | sell | $9.8 | $3.36 | 9.8 | 3.36 | 2.91 | 0xe5...6426 | |
| 10/05/2026 | 3:52:57 AM | sell | $9.81 | $3.37 | 9.81 | 3.37 | 2.91 | 0x52...37ca | |
| 10/05/2026 | 3:22:30 AM | sell | $9.83 | $3.38 | 9.83 | 3.38 | 2.9 | 0x58...f490 |