- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,290.89
- Pooled m.USDT:
- $7,478.57
Metis/m.USDT price stats on Metis
As of May 25, 2026, the current price of Metis token on DEX Tethys Finance is $3.26. Metis price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,577.24. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,240,047.20. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $14,957.15. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $14,957.15.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $1,577.24 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.26, captured at 12:28 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.26 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:10:15 PM | buy | $10.27 | $3.26 | 10.27 | 3.26 | 3.14 | 0x87...55ea | |
| 05/24/2026 | 10:05:41 PM | buy | $10.23 | $3.25 | 10.23 | 3.25 | 3.14 | 0x79...4a6f | |
| 05/24/2026 | 10:04:33 PM | buy | $16.91 | $3.24 | 16.91 | 3.24 | 5.21 | 0x5f...78a6 | |
| 05/24/2026 | 10:02:15 PM | buy | $10.27 | $3.23 | 10.27 | 3.23 | 3.17 | 0x9c...84be | |
| 05/24/2026 | 9:46:48 PM | sell | $10.17 | $3.22 | 10.17 | 3.22 | 3.16 | 0xe4...ccd6 | |
| 05/24/2026 | 9:44:32 PM | sell | $10.2 | $3.22 | 10.2 | 3.22 | 3.16 | 0xba...5878 | |
| 05/24/2026 | 9:37:01 PM | sell | $10.2 | $3.23 | 10.2 | 3.23 | 3.15 | 0x3c...3ef1 | |
| 05/24/2026 | 9:36:19 PM | sell | $10.21 | $3.24 | 10.21 | 3.24 | 3.14 | 0xb0...7181 | |
| 05/24/2026 | 9:35:29 PM | sell | $10.06 | $3.25 | 10.06 | 3.25 | 3.08 | 0xff...fc13 | |
| 05/24/2026 | 9:31:00 PM | sell | $10.19 | $3.26 | 10.19 | 3.26 | 3.12 | 0x85...7e59 | |
| 05/24/2026 | 9:29:28 PM | buy | $5.04 | $3.28 | 5.04 | 3.28 | 1.53 | 0xcc...e547 | |
| 05/24/2026 | 9:29:18 PM | sell | $10.19 | $3.26 | 10.19 | 3.26 | 3.11 | 0xc4...433a | |
| 05/24/2026 | 9:25:32 PM | buy | $1.77 | $3.28 | 1.77 | 3.28 | 0.5391 | 0x8a...f553 | |
| 05/24/2026 | 9:24:38 PM | sell | $10.2 | $3.27 | 10.2 | 3.27 | 3.11 | 0x88...3fea | |
| 05/24/2026 | 9:13:08 PM | sell | $10.21 | $3.28 | 10.21 | 3.28 | 3.1 | 0x8b...16c7 | |
| 05/24/2026 | 8:56:48 PM | buy | $285.85 | $3.17 | 285.85 | 3.17 | 89.94 | 0x87...1bca | |
| 05/24/2026 | 8:56:38 PM | sell | $282.25 | $3.16 | 282.25 | 3.16 | 89.2 | 0x27...e427 | |
| 05/24/2026 | 6:33:12 PM | sell | $10.19 | $3.29 | 10.19 | 3.29 | 3.09 | 0x4f...c2fb | |
| 05/24/2026 | 5:59:26 PM | buy | $12.58 | $3.3 | 12.58 | 3.3 | 3.8 | 0x34...2334 | |
| 05/24/2026 | 5:59:26 PM | buy | $1.78 | $3.29 | 1.78 | 3.29 | 0.5419 | 0x64...d304 |