- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 1,314.71
- Pooled m.USDT:
- $11,885.86
Metis/m.USDT price stats on Metis
As of October 31, 2025, the current price of Metis token on DEX Tethys Finance is $9.02. Metis price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,593.46. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $61,899,756.79. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $23,771.73. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $23,771.73.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 176 in the last 24 hours, 103 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $4,593.46 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 9.02, captured at 8:02 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $9.02 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:56:47 AM | buy | $50 | $9.02 | 50 | 9.02 | 5.54 | 0x6c...65fe | |
| 10/31/2025 | 8:24:58 AM | buy | $6.17 | $8.98 | 6.17 | 8.98 | 0.6868 | 0x76...cc81 | |
| 10/31/2025 | 8:11:12 AM | sell | $50.05 | $8.97 | 50.05 | 8.97 | 5.57 | 0x26...fa05 | |
| 10/31/2025 | 7:41:01 AM | sell | $13.49 | $9.02 | 13.49 | 9.02 | 1.49 | 0xcb...32e7 | |
| 10/31/2025 | 7:12:17 AM | sell | $5.5 | $9.03 | 5.5 | 9.03 | 0.6093 | 0x0b...3a74 | |
| 10/31/2025 | 7:11:51 AM | buy | $50 | $9.04 | 50 | 9.04 | 5.53 | 0x5a...5e15 | |
| 10/31/2025 | 6:52:07 AM | buy | $1.38 | $9 | 1.38 | 9 | 0.154 | 0x36...cfb9 | |
| 10/31/2025 | 6:51:55 AM | buy | $16 | $8.98 | 16 | 8.98 | 1.78 | 0x71...f66b | |
| 10/31/2025 | 6:51:29 AM | sell | $50.07 | $8.97 | 50.07 | 8.97 | 5.57 | 0x11...5790 | |
| 10/31/2025 | 6:25:02 AM | buy | $2.99 | $9.05 | 2.99 | 9.05 | 0.3305 | 0xb1...2240 | |
| 10/31/2025 | 6:24:22 AM | sell | $50.12 | $9.04 | 50.12 | 9.04 | 5.53 | 0x26...da94 | |
| 10/31/2025 | 5:56:58 AM | buy | $4.24 | $9.12 | 4.24 | 9.12 | 0.4649 | 0xdf...7048 | |
| 10/31/2025 | 5:52:08 AM | sell | $50.05 | $9.11 | 50.05 | 9.11 | 5.48 | 0x69...6997 | |
| 10/31/2025 | 5:29:57 AM | sell | $50.05 | $9.19 | 50.05 | 9.19 | 5.44 | 0x8d...10cb | |
| 10/31/2025 | 4:10:06 AM | sell | $16.48 | $9.23 | 16.48 | 9.23 | 1.78 | 0xaf...ba06 | |
| 10/31/2025 | 4:09:56 AM | buy | $50 | $9.25 | 50 | 9.25 | 5.4 | 0x18...59e2 | |
| 10/31/2025 | 4:05:56 AM | sell | $1.41 | $9.17 | 1.41 | 9.17 | 0.1543 | 0x9f...5641 | |
| 10/31/2025 | 4:05:42 AM | sell | $0.817 | $9.18 | 0.817 | 9.18 | 0.08894 | 0x08...2695 | |
| 10/31/2025 | 4:05:42 AM | sell | $14.8 | $9.2 | 14.8 | 9.2 | 1.6 | 0x54...8a4f | |
| 10/31/2025 | 4:05:42 AM | sell | $3.55 | $9.18 | 3.55 | 9.18 | 0.3872 | 0x84...d15e |