- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 932.98
- Pooled m.USDT:
- $15,794.43
Metis/m.USDT price stats on Metis
As of June 7, 2025, the current price of Metis token on DEX Tethys Finance is $16.9. Metis price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,043.25. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $122,236,746.00. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $31,588.88. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $31,588.88.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $2,043.25 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 16.9, captured at 4:22 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $16.9 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:12:54 AM | sell | $9.97 | $16.9 | 9.97 | 16.9 | 0.5901 | 0x9f...63b4 | |
| 06/07/2025 | 3:12:46 AM | buy | $50 | $16.93 | 50 | 16.93 | 2.95 | 0x2a...d104 | |
| 06/07/2025 | 2:38:21 AM | buy | $50 | $16.82 | 50 | 16.82 | 2.97 | 0xf9...aee8 | |
| 06/07/2025 | 1:47:16 AM | buy | $50 | $16.71 | 50 | 16.71 | 2.99 | 0xae...3e0e | |
| 06/07/2025 | 1:30:28 AM | buy | $2.27 | $16.66 | 2.27 | 16.66 | 0.1365 | 0x85...d36d | |
| 06/07/2025 | 1:30:20 AM | sell | $50.05 | $16.64 | 50.05 | 16.64 | 3 | 0x94...55de | |
| 06/07/2025 | 1:23:12 AM | sell | $50.05 | $16.75 | 50.05 | 16.75 | 2.98 | 0x02...01e8 | |
| 06/07/2025 | 1:02:53 AM | sell | $1.68 | $16.8 | 1.68 | 16.8 | 0.1 | 0xce...a5af | |
| 06/07/2025 | 1:02:53 AM | sell | $3.26 | $16.8 | 3.26 | 16.8 | 0.1941 | 0xdb...2a6d | |
| 06/07/2025 | 1:02:39 AM | buy | $50 | $16.82 | 50 | 16.82 | 2.97 | 0x74...1477 | |
| 06/07/2025 | 12:51:17 AM | buy | $50 | $16.72 | 50 | 16.72 | 2.98 | 0x42...556a | |
| 06/07/2025 | 12:37:29 AM | buy | $50 | $16.61 | 50 | 16.61 | 3 | 0xe6...88dc | |
| 06/06/2025 | 10:54:27 PM | sell | $4.63 | $16.5 | 4.63 | 16.5 | 0.2809 | 0xa7...a974 | |
| 06/06/2025 | 10:36:53 PM | sell | $50.06 | $16.56 | 50.06 | 16.56 | 3.02 | 0x52...e16f | |
| 06/06/2025 | 9:02:25 PM | sell | $50.06 | $16.66 | 50.06 | 16.66 | 3 | 0x50...a2dc | |
| 06/06/2025 | 8:43:04 PM | buy | $50 | $16.73 | 50 | 16.73 | 2.98 | 0x71...2f9c | |
| 06/06/2025 | 8:17:22 PM | sell | $3.32 | $16.63 | 3.32 | 16.63 | 0.2 | 0xde...1bb3 | |
| 06/06/2025 | 8:17:22 PM | sell | $9.39 | $16.62 | 9.39 | 16.62 | 0.5653 | 0xe3...ab11 | |
| 06/06/2025 | 8:17:16 PM | buy | $50 | $16.65 | 50 | 16.65 | 3 | 0x85...ba36 | |
| 06/06/2025 | 8:02:08 PM | buy | $50 | $16.54 | 50 | 16.54 | 3.02 | 0x22...151e |