- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 1,484.55
- Pooled m.USDT:
- $10,765.73
Metis/m.USDT price stats on Metis
As of November 21, 2025, the current price of Metis token on DEX Tethys Finance is $7.26. Metis price is down -13.45% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $7,047.96. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $49,321,016.76. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $21,531.46. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $21,531.46.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 286 in the last 24 hours, 132 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $7,047.96 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 7.26, captured at 3:42 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.26 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:37:13 PM | buy | $2.4 | $7.26 | 2.4 | 7.26 | 0.3313 | 0xd0...887f | |
| 11/21/2025 | 3:36:43 PM | buy | $12.74 | $7.25 | 12.74 | 7.25 | 1.75 | 0x98...550e | |
| 11/21/2025 | 3:36:21 PM | sell | $50.05 | $7.25 | 50.05 | 7.25 | 6.9 | 0x81...d827 | |
| 11/21/2025 | 3:27:19 PM | buy | $17.04 | $7.3 | 17.04 | 7.3 | 2.33 | 0x0b...60f8 | |
| 11/21/2025 | 3:27:09 PM | sell | $25.93 | $7.34 | 25.93 | 7.34 | 3.53 | 0xb3...0f60 | |
| 11/21/2025 | 3:27:09 PM | sell | $50.02 | $7.29 | 50.02 | 7.29 | 6.85 | 0x8c...ad25 | |
| 11/21/2025 | 3:25:51 PM | sell | $10.69 | $7.36 | 10.69 | 7.36 | 1.45 | 0xbd...3686 | |
| 11/21/2025 | 3:25:29 PM | buy | $50 | $7.37 | 50 | 7.37 | 6.78 | 0x26...2f2d | |
| 11/21/2025 | 3:11:21 PM | buy | $4.97 | $7.33 | 4.97 | 7.33 | 0.6786 | 0x91...0c66 | |
| 11/21/2025 | 3:10:59 PM | buy | $2.4 | $7.33 | 2.4 | 7.33 | 0.3286 | 0xe6...6f21 | |
| 11/21/2025 | 3:10:37 PM | buy | $10.59 | $7.33 | 10.59 | 7.33 | 1.44 | 0xfa...2b4d | |
| 11/21/2025 | 3:10:27 PM | sell | $50.05 | $7.32 | 50.05 | 7.32 | 6.83 | 0x8d...d435 | |
| 11/21/2025 | 3:00:58 PM | sell | $50.08 | $7.38 | 50.08 | 7.38 | 6.77 | 0x1e...154d | |
| 11/21/2025 | 2:59:38 PM | buy | $50 | $7.41 | 50 | 7.41 | 6.74 | 0x00...e012 | |
| 11/21/2025 | 2:58:10 PM | sell | $50.1 | $7.38 | 50.1 | 7.38 | 6.78 | 0xbc...11d5 | |
| 11/21/2025 | 2:53:24 PM | sell | $1.76 | $7.41 | 1.76 | 7.41 | 0.2376 | 0xff...7cbb | |
| 11/21/2025 | 2:53:14 PM | buy | $50 | $7.42 | 50 | 7.42 | 6.73 | 0xf7...51f5 | |
| 11/21/2025 | 2:46:18 PM | sell | $50.14 | $7.39 | 50.14 | 7.39 | 6.78 | 0xe5...cb16 | |
| 11/21/2025 | 2:41:21 PM | sell | $9.1 | $7.43 | 9.1 | 7.43 | 1.22 | 0x6f...7ed7 | |
| 11/21/2025 | 2:41:11 PM | buy | $50 | $7.43 | 50 | 7.43 | 6.72 | 0xec...feee |