- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 531.62
- Pooled m.USDT:
- $25,581.29
Metis/m.USDT price stats on Metis
As of December 19, 2024, the current price of Metis token on DEX Tethys Finance is $48.03. Metis price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $12,834.02. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $354,270,891.99. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $51,162.59. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $51,162.59.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 338 in the last 24 hours, 154 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $12,834.02 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 48.03, captured at 3:03 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $48.03 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:03:06 AM | sell | $3.83 | $48.03 | 3.83 | 48.03 | 0.07977 | 0x8b...bc26 | |
| 12/19/2024 | 3:03:00 AM | buy | $50 | $48.13 | 50 | 48.13 | 1.03 | 0xea...3967 | |
| 12/19/2024 | 3:01:22 AM | sell | $1.08 | $47.85 | 1.08 | 47.85 | 0.02262 | 0xf1...761b | |
| 12/19/2024 | 3:00:54 AM | buy | $50 | $47.95 | 50 | 47.95 | 1.04 | 0x36...ef20 | |
| 12/19/2024 | 2:56:18 AM | buy | $50 | $47.76 | 50 | 47.76 | 1.04 | 0xfd...fe07 | |
| 12/19/2024 | 2:53:06 AM | buy | $50 | $47.57 | 50 | 47.57 | 1.05 | 0xff...cb78 | |
| 12/19/2024 | 2:51:20 AM | buy | $50 | $47.39 | 50 | 47.39 | 1.05 | 0xd9...b7b7 | |
| 12/19/2024 | 2:47:13 AM | sell | $4.37 | $47.11 | 4.37 | 47.11 | 0.0928 | 0xea...6a0c | |
| 12/19/2024 | 2:46:59 AM | buy | $50 | $47.22 | 50 | 47.22 | 1.05 | 0x47...5955 | |
| 12/19/2024 | 2:46:47 AM | buy | $3.84 | $47.11 | 3.84 | 47.11 | 0.08164 | 0xb3...9160 | |
| 12/19/2024 | 2:45:29 AM | buy | $50 | $47.01 | 50 | 47.01 | 1.06 | 0x99...3f19 | |
| 12/19/2024 | 2:38:37 AM | sell | $37.44 | $46.8 | 37.44 | 46.8 | 0.8 | 0x17...eab6 | |
| 12/19/2024 | 2:37:59 AM | sell | $21.11 | $46.91 | 21.11 | 46.91 | 0.45 | 0x98...76fb | |
| 12/19/2024 | 2:35:01 AM | sell | $50.01 | $47.04 | 50.01 | 47.04 | 1.06 | 0xa7...55c2 | |
| 12/19/2024 | 2:32:49 AM | buy | $50 | $47.23 | 50 | 47.23 | 1.05 | 0x9f...f298 | |
| 12/19/2024 | 2:32:27 AM | buy | $50 | $47.05 | 50 | 47.05 | 1.06 | 0xaf...eb78 | |
| 12/19/2024 | 2:25:59 AM | buy | $4.94 | $46.95 | 4.94 | 46.95 | 0.1053 | 0x92...13b9 | |
| 12/19/2024 | 2:25:37 AM | buy | $200 | $46.56 | 200 | 46.56 | 4.29 | 0xb4...721b | |
| 12/19/2024 | 2:25:31 AM | sell | $277.39 | $46.52 | 277.39 | 46.52 | 5.96 | 0x18...7dc1 | |
| 12/19/2024 | 2:24:17 AM | sell | $50.1 | $47.13 | 50.1 | 47.13 | 1.06 | 0x7b...a503 |