- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,134.02
- Pooled m.USDT:
- $7,807.07
Metis/m.USDT price stats on Metis
As of February 21, 2026, the current price of Metis token on DEX Tethys Finance is $3.65. Metis price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $595.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,752,499.65. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $15,614.14. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $15,614.14.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $595.29 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.65, captured at 1:29 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.65 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:56:54 PM | buy | $12.96 | $3.65 | 12.96 | 3.65 | 3.54 | 0xb3...0d33 | |
| 02/20/2026 | 8:47:08 PM | buy | $25.84 | $3.64 | 25.84 | 3.64 | 7.09 | 0x45...feaa | |
| 02/20/2026 | 7:44:05 PM | buy | $19.27 | $3.62 | 19.27 | 3.62 | 5.32 | 0x97...72c3 | |
| 02/20/2026 | 7:43:51 PM | sell | $50.05 | $3.62 | 50.05 | 3.62 | 13.82 | 0xbc...5cf8 | |
| 02/20/2026 | 6:35:01 PM | buy | $12.94 | $3.65 | 12.94 | 3.65 | 3.54 | 0x6a...94a3 | |
| 02/20/2026 | 6:12:53 PM | buy | $25.89 | $3.63 | 25.89 | 3.63 | 7.12 | 0x54...836f | |
| 02/20/2026 | 6:00:15 PM | buy | $25.88 | $3.6 | 25.88 | 3.6 | 7.17 | 0x0a...8543 | |
| 02/20/2026 | 5:49:55 PM | buy | $12.86 | $3.59 | 12.86 | 3.59 | 3.58 | 0xab...73e9 | |
| 02/20/2026 | 5:14:14 PM | buy | $10.84 | $3.58 | 10.84 | 3.58 | 3.02 | 0x4a...0da4 | |
| 02/20/2026 | 5:14:04 PM | buy | $6.25 | $3.57 | 6.25 | 3.57 | 1.74 | 0xc5...7467 | |
| 02/20/2026 | 5:13:54 PM | sell | $50.06 | $3.57 | 50.06 | 3.57 | 13.98 | 0x63...d7b7 | |
| 02/20/2026 | 4:22:57 PM | sell | $25.68 | $3.61 | 25.68 | 3.61 | 7.1 | 0x8d...7b02 | |
| 02/20/2026 | 4:08:15 PM | buy | $25.85 | $3.62 | 25.85 | 3.62 | 7.12 | 0xbe...6c03 | |
| 02/20/2026 | 3:57:54 PM | buy | $12.81 | $3.61 | 12.81 | 3.61 | 3.55 | 0xfa...49e8 | |
| 02/20/2026 | 3:35:53 PM | sell | $25.52 | $3.6 | 25.52 | 3.6 | 7.08 | 0xa7...4483 | |
| 02/20/2026 | 2:43:06 PM | sell | $5.11 | $3.61 | 5.11 | 3.61 | 1.41 | 0x36...1d0f | |
| 02/20/2026 | 2:42:42 PM | buy | $20.3 | $3.62 | 20.3 | 3.62 | 5.6 | 0x3e...4ccf | |
| 02/20/2026 | 2:31:54 PM | buy | $25.61 | $3.6 | 25.61 | 3.6 | 7.11 | 0x36...4b47 | |
| 02/20/2026 | 1:26:53 PM | sell | $25.75 | $3.58 | 25.75 | 3.58 | 7.17 | 0xd8...2e83 | |
| 02/20/2026 | 1:16:37 PM | sell | $16.29 | $3.6 | 16.29 | 3.6 | 4.51 | 0xd3...b940 |