- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,128.12
- Pooled m.USDT:
- $7,989.64
Metis/m.USDT price stats on Metis
As of April 20, 2026, the current price of Metis token on DEX Tethys Finance is $3.75. Metis price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,858.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,379,596.96. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $15,979.29. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $15,979.29.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $1,858.05 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.75, captured at 8:26 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.75 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:01:09 PM | sell | $18.87 | $3.75 | 18.87 | 3.75 | 5.02 | 0xc6...d6d9 | |
| 04/20/2026 | 7:57:49 PM | sell | $18.89 | $3.77 | 18.89 | 3.77 | 5 | 0x8b...c3c0 | |
| 04/20/2026 | 7:56:03 PM | sell | $18.95 | $3.79 | 18.95 | 3.79 | 4.99 | 0xf8...93ef | |
| 04/20/2026 | 7:55:35 PM | sell | $18.9 | $3.8 | 18.9 | 3.8 | 4.96 | 0x30...eeea | |
| 04/20/2026 | 7:40:59 PM | sell | $3.35 | $3.82 | 3.35 | 3.82 | 0.8795 | 0x78...91dd | |
| 04/20/2026 | 7:40:59 PM | sell | $0.5052 | $3.81 | 0.5052 | 3.81 | 0.1323 | 0x42...0d70 | |
| 04/20/2026 | 7:40:49 PM | buy | $37.92 | $3.81 | 37.92 | 3.81 | 9.92 | 0xc5...a2e7 | |
| 04/20/2026 | 6:09:59 PM | buy | $10.24 | $3.79 | 10.24 | 3.79 | 2.69 | 0x9a...7d87 | |
| 04/20/2026 | 5:03:14 PM | buy | $18.89 | $3.78 | 18.89 | 3.78 | 4.99 | 0x5c...a5dd | |
| 04/20/2026 | 4:48:48 PM | buy | $18.87 | $3.76 | 18.87 | 3.76 | 5.01 | 0x88...5f7a | |
| 04/20/2026 | 4:33:50 PM | buy | $10.25 | $3.75 | 10.25 | 3.75 | 2.73 | 0xea...d613 | |
| 04/20/2026 | 3:07:28 PM | buy | $8.82 | $3.73 | 8.82 | 3.73 | 2.35 | 0x46...2247 | |
| 04/20/2026 | 3:07:28 PM | buy | $6.48 | $3.74 | 6.48 | 3.74 | 1.73 | 0x15...9dc2 | |
| 04/20/2026 | 3:07:18 PM | sell | $40.05 | $3.73 | 40.05 | 3.73 | 10.72 | 0x33...3ea7 | |
| 04/20/2026 | 2:06:09 PM | sell | $18.78 | $3.76 | 18.78 | 3.76 | 4.99 | 0x2a...fa8e | |
| 04/20/2026 | 2:04:47 PM | sell | $37.36 | $3.78 | 37.36 | 3.78 | 9.85 | 0x52...ff97 | |
| 04/20/2026 | 2:00:39 PM | buy | $18.85 | $3.81 | 18.85 | 3.81 | 4.94 | 0xcf...cb39 | |
| 04/20/2026 | 1:53:09 PM | sell | $1.58 | $3.79 | 1.58 | 3.79 | 0.4192 | 0x0b...262e | |
| 04/20/2026 | 1:52:49 PM | buy | $18.86 | $3.79 | 18.86 | 3.79 | 4.96 | 0x8d...cd34 | |
| 04/20/2026 | 1:48:23 PM | buy | $18.85 | $3.77 | 18.85 | 3.77 | 4.98 | 0xae...a483 |