- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 1,791.2
- Pooled m.USDT:
- $9,074.68
Metis/m.USDT price stats on Metis
As of December 31, 2025, the current price of Metis token on DEX Tethys Finance is $5.06. Metis price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,342.41. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $32,924,142.00. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $18,149.38. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $18,149.38.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $1,342.41 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 5.06, captured at 7:29 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.06 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:34:18 AM | sell | $13.75 | $5.06 | 13.75 | 5.06 | 2.71 | 0x8d...ab42 | |
| 12/31/2025 | 2:27:28 AM | sell | $11.2 | $5.07 | 11.2 | 5.07 | 2.2 | 0xfc...9819 | |
| 12/31/2025 | 12:37:58 AM | sell | $0.7885 | $5.07 | 0.7885 | 5.07 | 0.1552 | 0x5f...c675 | |
| 12/30/2025 | 11:17:23 PM | buy | $50 | $5.07 | 50 | 5.07 | 9.84 | 0x7d...2b5b | |
| 12/30/2025 | 9:09:33 PM | buy | $12.46 | $5.04 | 12.46 | 5.04 | 2.46 | 0x8b...3491 | |
| 12/30/2025 | 9:09:13 PM | buy | $0.8246 | $5.03 | 0.8246 | 5.03 | 0.1637 | 0x1e...107d | |
| 12/30/2025 | 9:08:59 PM | buy | $250 | $4.89 | 250 | 4.89 | 51.06 | 0xed...7d43 | |
| 12/30/2025 | 9:08:41 PM | sell | $291.68 | $4.89 | 291.68 | 4.89 | 59.54 | 0xb9...dffd | |
| 12/30/2025 | 7:06:32 PM | sell | $28.75 | $5.07 | 28.75 | 5.07 | 5.66 | 0x3e...60ca | |
| 12/30/2025 | 5:46:42 PM | sell | $23.42 | $5.1 | 23.42 | 5.1 | 4.58 | 0x43...e37f | |
| 12/30/2025 | 5:44:46 PM | sell | $10.82 | $5.12 | 10.82 | 5.12 | 2.11 | 0x7c...c696 | |
| 12/30/2025 | 4:54:20 PM | sell | $11.01 | $5.13 | 11.01 | 5.13 | 2.14 | 0x5b...b282 | |
| 12/30/2025 | 1:32:14 PM | buy | $9.68 | $5.15 | 9.68 | 5.15 | 1.87 | 0x87...3767 | |
| 12/30/2025 | 1:12:03 PM | sell | $50.09 | $5.16 | 50.09 | 5.16 | 9.7 | 0x2c...cb9a | |
| 12/30/2025 | 9:42:00 AM | buy | $50 | $5.18 | 50 | 5.18 | 9.64 | 0x71...53e4 | |
| 12/30/2025 | 9:00:39 AM | buy | $11.62 | $5.14 | 11.62 | 5.14 | 2.25 | 0x3f...9b5a | |
| 12/30/2025 | 9:00:25 AM | sell | $50.07 | $5.14 | 50.07 | 5.14 | 9.72 | 0xcc...15d6 | |
| 12/30/2025 | 8:11:38 AM | sell | $2.44 | $5.17 | 2.44 | 5.17 | 0.4724 | 0xac...45d6 | |
| 12/30/2025 | 8:10:20 AM | sell | $5.43 | $5.18 | 5.43 | 5.18 | 1.04 | 0x2a...1fe4 | |
| 12/30/2025 | 8:03:08 AM | buy | $50 | $5.17 | 50 | 5.17 | 9.65 | 0xf1...361f |