- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,259.23
- Pooled m.USDT:
- $7,819.14
Metis/m.USDT price stats on Metis
As of September 28, 2026, the current price of Metis token on DEX Tethys Finance is $3.45. Metis price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,155.74. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,385,506.31. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $15,638.29. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $15,638.29.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 181 in the last 24 hours, 81 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $3,155.74 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.45, captured at 5:09 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.45 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:06:49 PM | sell | $9.86 | $3.45 | 9.86 | 3.45 | 2.85 | 0x6a...b4a8 | |
| 09/28/2026 | 5:05:57 PM | sell | $9.89 | $3.46 | 9.89 | 3.46 | 2.85 | 0xa8...fb6c | |
| 09/28/2026 | 5:02:13 PM | sell | $9.89 | $3.47 | 9.89 | 3.47 | 2.84 | 0x40...e4d5 | |
| 09/28/2026 | 5:00:45 PM | sell | $9.9 | $3.48 | 9.9 | 3.48 | 2.84 | 0x8c...6b9f | |
| 09/28/2026 | 4:47:24 PM | sell | $9.9 | $3.49 | 9.9 | 3.49 | 2.83 | 0xaf...0186 | |
| 09/28/2026 | 4:43:24 PM | sell | $9.93 | $3.5 | 9.93 | 3.5 | 2.83 | 0xf2...0d2c | |
| 09/28/2026 | 4:28:24 PM | sell | $7.66 | $3.51 | 7.66 | 3.51 | 2.18 | 0xcf...51d3 | |
| 09/28/2026 | 4:28:04 PM | buy | $21.36 | $3.51 | 21.36 | 3.51 | 6.07 | 0x35...8c6e | |
| 09/28/2026 | 4:27:02 PM | sell | $1.76 | $3.49 | 1.76 | 3.49 | 0.5039 | 0x47...84ba | |
| 09/28/2026 | 4:26:48 PM | buy | $21.29 | $3.5 | 21.29 | 3.5 | 6.08 | 0x63...d290 | |
| 09/28/2026 | 4:21:16 PM | buy | $21.23 | $3.48 | 21.23 | 3.48 | 6.09 | 0x8b...01e5 | |
| 09/28/2026 | 4:17:04 PM | buy | $21.17 | $3.46 | 21.17 | 3.46 | 6.11 | 0xa8...f063 | |
| 09/28/2026 | 4:10:16 PM | buy | $10 | $3.44 | 10 | 3.44 | 2.89 | 0x8f...3fd1 | |
| 09/28/2026 | 4:08:10 PM | buy | $10 | $3.44 | 10 | 3.44 | 2.9 | - | 0x25...3bc1 |
| 09/28/2026 | 4:03:50 PM | sell | $9.86 | $3.42 | 9.86 | 3.42 | 2.87 | 0x8f...83ca | |
| 09/28/2026 | 3:50:31 PM | buy | $21.07 | $3.43 | 21.07 | 3.43 | 6.13 | 0x54...a965 | |
| 09/28/2026 | 3:26:43 PM | buy | $20.99 | $3.41 | 20.99 | 3.41 | 6.14 | 0x29...a1d2 | |
| 09/28/2026 | 3:16:55 PM | sell | $20.99 | $3.4 | 20.99 | 3.4 | 6.16 | 0xcd...8ab8 | |
| 09/28/2026 | 3:14:09 PM | sell | $11.52 | $3.41 | 11.52 | 3.41 | 3.37 | 0x35...1a9c | |
| 09/28/2026 | 3:00:06 PM | buy | $21.03 | $3.42 | 21.03 | 3.42 | 6.13 | 0x6e...05a4 |