- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,170.05
- Pooled m.USDT:
- $8,226.08
Metis/m.USDT price stats on Metis
As of October 19, 2026, the current price of Metis token on DEX Tethys Finance is $3.79. Metis price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,403.46. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,523,193.63. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $16,452.17. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $16,452.17.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $1,403.46 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.79, captured at 3:23 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.79 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:31:33 AM | sell | $20.48 | $3.79 | 20.48 | 3.79 | 5.4 | 0x3e...3cec | |
| 10/19/2026 | 2:18:37 AM | sell | $20.42 | $3.81 | 20.42 | 3.81 | 5.35 | 0xaa...b696 | |
| 10/19/2026 | 1:23:14 AM | sell | $44.63 | $3.84 | 44.63 | 3.84 | 11.61 | 0x8c...407f | |
| 10/19/2026 | 1:09:03 AM | sell | $11.68 | $3.86 | 11.68 | 3.86 | 3.02 | 0x57...2c91 | |
| 10/19/2026 | 1:08:21 AM | sell | $0.3854 | $3.87 | 0.3854 | 3.87 | 0.09951 | 0x51...dd28 | |
| 10/19/2026 | 1:08:19 AM | sell | $2.18 | $3.87 | 2.18 | 3.87 | 0.5642 | 0x1d...d71a | |
| 10/19/2026 | 1:08:17 AM | buy | $13.27 | $3.84 | 13.27 | 3.84 | 3.44 | 0xf6...3a15 | |
| 10/19/2026 | 1:08:17 AM | buy | $41.11 | $3.87 | 41.11 | 3.87 | 10.61 | 0x40...e341 | |
| 10/18/2026 | 11:39:32 PM | sell | $0.5472 | $3.82 | 0.5472 | 3.82 | 0.143 | 0x33...1da2 | |
| 10/18/2026 | 11:39:30 PM | buy | $13.21 | $3.81 | 13.21 | 3.81 | 3.46 | 0xc0...4be4 | |
| 10/18/2026 | 11:39:30 PM | buy | $20.51 | $3.83 | 20.51 | 3.83 | 5.35 | 0x0b...db93 | |
| 10/18/2026 | 11:26:41 PM | sell | $1.17 | $3.79 | 1.17 | 3.79 | 0.3095 | 0xab...3fc5 | |
| 10/18/2026 | 11:26:07 PM | buy | $20.46 | $3.8 | 20.46 | 3.8 | 5.38 | 0x8d...45a6 | |
| 10/18/2026 | 11:16:31 PM | buy | $13.16 | $3.78 | 13.16 | 3.78 | 3.47 | 0xf1...9918 | |
| 10/18/2026 | 11:16:07 PM | sell | $22.92 | $3.77 | 22.92 | 3.77 | 6.07 | 0xfd...27c8 | |
| 10/18/2026 | 11:15:49 PM | buy | $20.44 | $3.79 | 20.44 | 3.79 | 5.39 | 0xfd...9686 | |
| 10/18/2026 | 11:15:17 PM | sell | $13.28 | $3.77 | 13.28 | 3.77 | 3.52 | 0xcb...31b8 | |
| 10/18/2026 | 11:15:07 PM | buy | $20.42 | $3.78 | 20.42 | 3.78 | 5.39 | 0x41...594d | |
| 10/18/2026 | 11:14:45 PM | buy | $20.39 | $3.76 | 20.39 | 3.76 | 5.41 | 0x3d...3abe | |
| 10/18/2026 | 10:12:30 PM | buy | $20.41 | $3.74 | 20.41 | 3.74 | 5.44 | 0x7d...23f3 |