- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 1,026.01
- Pooled m.USDT:
- $14,459.59
Metis/m.USDT price stats on Metis
As of June 28, 2025, the current price of Metis token on DEX Tethys Finance is $14.08. Metis price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,961.65. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $102,574,026.58. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $28,919.20. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $28,919.20.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $1,961.65 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 14.08, captured at 3:40 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.08 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 1:37:05 AM | sell | $20.45 | $14.08 | 20.45 | 14.08 | 1.45 | 0xa1...376a | |
| 06/28/2025 | 12:22:33 AM | buy | $20.49 | $14.14 | 20.49 | 14.14 | 1.44 | 0x49...b828 | |
| 06/28/2025 | 12:13:53 AM | sell | $20.48 | $14.08 | 20.48 | 14.08 | 1.45 | 0x7b...b058 | |
| 06/27/2025 | 11:51:21 PM | sell | $7.05 | $14.1 | 7.05 | 14.1 | 0.5 | 0xc0...9126 | |
| 06/27/2025 | 11:50:57 PM | buy | $20.59 | $14.15 | 20.59 | 14.15 | 1.45 | 0x54...a976 | |
| 06/27/2025 | 9:30:58 PM | buy | $20.55 | $14.11 | 20.55 | 14.11 | 1.45 | 0x48...b6db | |
| 06/27/2025 | 9:26:50 PM | buy | $20.5 | $14.07 | 20.5 | 14.07 | 1.45 | 0x21...1caa | |
| 06/27/2025 | 9:15:56 PM | buy | $20.49 | $14.03 | 20.49 | 14.03 | 1.46 | 0x18...ae0c | |
| 06/27/2025 | 9:07:10 PM | buy | $20.46 | $13.99 | 20.46 | 13.99 | 1.46 | 0x80...933b | |
| 06/27/2025 | 9:04:04 PM | buy | $20.44 | $13.95 | 20.44 | 13.95 | 1.46 | 0x1f...aa3d | |
| 06/27/2025 | 8:12:32 PM | sell | $4.85 | $13.88 | 4.85 | 13.88 | 0.35 | 0x53...81d7 | |
| 06/27/2025 | 8:12:10 PM | buy | $20.41 | $13.92 | 20.41 | 13.92 | 1.46 | 0xf4...c683 | |
| 06/27/2025 | 8:06:16 PM | buy | $20.4 | $13.88 | 20.4 | 13.88 | 1.46 | 0xf0...5f67 | |
| 06/27/2025 | 8:05:20 PM | buy | $20.39 | $13.84 | 20.39 | 13.84 | 1.47 | 0x9b...3870 | |
| 06/27/2025 | 7:07:09 PM | buy | $20.34 | $13.8 | 20.34 | 13.8 | 1.47 | 0x33...ccf8 | |
| 06/27/2025 | 6:47:56 PM | sell | $20.34 | $13.75 | 20.34 | 13.75 | 1.47 | 0x17...6e1f | |
| 06/27/2025 | 6:41:52 PM | sell | $10.18 | $13.78 | 10.18 | 13.78 | 0.7387 | 0x41...417c | |
| 06/27/2025 | 6:20:46 PM | buy | $0.9881 | $13.84 | 0.9881 | 13.84 | 0.07137 | 0x6f...eb76 | |
| 06/27/2025 | 6:20:06 PM | buy | $0.8468 | $13.84 | 0.8468 | 13.84 | 0.06117 | 0x0a...e75a | |
| 06/27/2025 | 6:20:06 PM | buy | $0.8666 | $13.84 | 0.8666 | 13.84 | 0.06261 | 0xfd...47d8 |