- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 1,887.66
- Pooled m.USDT:
- $8,737.85
Metis/m.USDT price stats on Metis
As of January 30, 2026, the current price of Metis token on DEX Tethys Finance is $4.63. Metis price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,900.63. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $30,088,511.16. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $17,475.71. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $17,475.71.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 185 in the last 24 hours, 86 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $4,900.63 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 4.63, captured at 10:29 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.63 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:14:59 PM | sell | $26.28 | $4.63 | 26.28 | 4.63 | 5.67 | 0xaa...303a | |
| 01/30/2026 | 10:06:55 PM | sell | $9.9 | $4.64 | 9.9 | 4.64 | 2.12 | 0x9a...173a | |
| 01/30/2026 | 9:54:23 PM | buy | $50 | $4.65 | 50 | 4.65 | 10.75 | 0xa3...32ab | |
| 01/30/2026 | 9:43:24 PM | sell | $50.12 | $4.63 | 50.12 | 4.63 | 10.82 | 0x98...79e8 | |
| 01/30/2026 | 9:18:34 PM | buy | $50 | $4.65 | 50 | 4.65 | 10.75 | 0xf3...866f | |
| 01/30/2026 | 8:23:23 PM | buy | $3.01 | $4.62 | 3.01 | 4.62 | 0.6529 | 0x13...ff9b | |
| 01/30/2026 | 8:23:15 PM | buy | $3.36 | $4.61 | 3.36 | 4.61 | 0.7292 | 0x66...916c | |
| 01/30/2026 | 8:23:11 PM | buy | $5.87 | $4.61 | 5.87 | 4.61 | 1.27 | 0xb3...e5db | |
| 01/30/2026 | 8:22:49 PM | sell | $50.09 | $4.61 | 50.09 | 4.61 | 10.84 | 0x68...cd95 | |
| 01/30/2026 | 8:11:41 PM | buy | $8.3 | $4.65 | 8.3 | 4.65 | 1.78 | 0x99...bd97 | |
| 01/30/2026 | 8:11:31 PM | buy | $8.82 | $4.65 | 8.82 | 4.65 | 1.89 | 0x79...bb0b | |
| 01/30/2026 | 8:11:09 PM | sell | $52.8 | $4.65 | 52.8 | 4.65 | 11.34 | 0x6a...733f | |
| 01/30/2026 | 7:11:40 PM | sell | $50.1 | $4.71 | 50.1 | 4.71 | 10.63 | 0x84...9f14 | |
| 01/30/2026 | 7:06:00 PM | sell | $5.27 | $4.73 | 5.27 | 4.73 | 1.11 | 0x3a...0e49 | |
| 01/30/2026 | 6:59:23 PM | sell | $13.88 | $4.74 | 13.88 | 4.74 | 2.92 | 0xbf...bb02 | |
| 01/30/2026 | 6:59:07 PM | buy | $50 | $4.74 | 50 | 4.74 | 10.52 | 0x86...eb69 | |
| 01/30/2026 | 6:50:39 PM | sell | $7.81 | $4.7 | 7.81 | 4.7 | 1.65 | 0x29...2cb8 | |
| 01/30/2026 | 6:50:29 PM | sell | $3.82 | $4.7 | 3.82 | 4.7 | 0.8117 | 0x1a...9fe9 | |
| 01/30/2026 | 6:49:57 PM | sell | $12.39 | $4.71 | 12.39 | 4.71 | 2.62 | 0x93...ee2d | |
| 01/30/2026 | 6:49:39 PM | buy | $50 | $4.72 | 50 | 4.72 | 10.58 | 0xd8...ffcc |