- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 1,249.53
- Pooled m.USDT:
- $12,425.91
Metis/m.USDT price stats on Metis
As of October 19, 2025, the current price of Metis token on DEX Tethys Finance is $9.96. Metis price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,570.81. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $68,876,833.60. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $24,873.97. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $24,873.97.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $3,570.81 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 9.96, captured at 8:35 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $9.96 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:01:20 PM | buy | $2.75 | $9.96 | 2.75 | 9.96 | 0.2767 | 0x24...a125 | |
| 10/19/2025 | 8:01:20 PM | buy | $11.86 | $9.95 | 11.86 | 9.95 | 1.19 | 0xd1...f172 | |
| 10/19/2025 | 8:01:12 PM | sell | $50.12 | $9.94 | 50.12 | 9.94 | 5.04 | 0x4d...ae19 | |
| 10/19/2025 | 7:21:45 PM | buy | $10.64 | $10.01 | 10.64 | 10.01 | 1.06 | 0xc3...e973 | |
| 10/19/2025 | 7:21:25 PM | sell | $50.13 | $10 | 50.13 | 10 | 5.01 | 0x93...6105 | |
| 10/19/2025 | 7:18:49 PM | sell | $13.44 | $10.05 | 13.44 | 10.05 | 1.33 | 0x63...4d62 | |
| 10/19/2025 | 7:13:59 PM | sell | $17.62 | $10.08 | 17.62 | 10.08 | 1.74 | 0xcf...a896 | |
| 10/19/2025 | 7:13:51 PM | buy | $50 | $10.09 | 50 | 10.09 | 4.95 | 0xdc...c389 | |
| 10/19/2025 | 7:09:25 PM | sell | $50.11 | $10.05 | 50.11 | 10.05 | 4.98 | 0xd9...7d75 | |
| 10/19/2025 | 7:00:35 PM | sell | $23.57 | $10.11 | 23.57 | 10.11 | 2.33 | 0xc8...92b7 | |
| 10/19/2025 | 6:59:19 PM | sell | $12.32 | $10.13 | 12.32 | 10.13 | 1.21 | 0xca...7322 | |
| 10/19/2025 | 6:59:05 PM | buy | $50 | $10.15 | 50 | 10.15 | 4.92 | 0xc6...101c | |
| 10/19/2025 | 6:58:31 PM | sell | $12.28 | $10.09 | 12.28 | 10.09 | 1.21 | 0x4c...85f3 | |
| 10/19/2025 | 6:58:31 PM | sell | $11.81 | $10.08 | 11.81 | 10.08 | 1.17 | 0x10...e281 | |
| 10/19/2025 | 6:58:19 PM | buy | $50 | $10.11 | 50 | 10.11 | 4.94 | 0x61...80f5 | |
| 10/19/2025 | 6:55:59 PM | sell | $0.5689 | $10.03 | 0.5689 | 10.03 | 0.05671 | 0x92...5130 | |
| 10/19/2025 | 6:55:39 PM | sell | $8.91 | $10.03 | 8.91 | 10.03 | 0.8877 | 0xeb...0ad8 | |
| 10/19/2025 | 6:55:39 PM | sell | $10.38 | $10.04 | 10.38 | 10.04 | 1.03 | 0x0d...3b1d | |
| 10/19/2025 | 6:55:31 PM | buy | $50 | $10.06 | 50 | 10.06 | 4.96 | 0x97...63b4 | |
| 10/19/2025 | 6:47:03 PM | sell | $11.13 | $9.98 | 11.13 | 9.98 | 1.11 | 0xd4...a6d7 |