- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,369.17
- Pooled m.USDT:
- $7,098.44
Metis/m.USDT price stats on Metis
As of April 12, 2026, the current price of Metis token on DEX Tethys Finance is $2.99. Metis price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $849.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,437,754.19. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $14,196.89. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $14,196.89.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $849.71 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 2.99, captured at 5:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.99 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:19:47 PM | sell | $10.18 | $2.99 | 10.18 | 2.99 | 3.4 | 0xae...6540 | |
| 04/12/2026 | 2:42:28 PM | sell | $10.21 | $3 | 10.21 | 3 | 3.4 | 0x29...d492 | |
| 04/12/2026 | 2:19:30 PM | sell | $10.24 | $3.01 | 10.24 | 3.01 | 3.4 | 0x81...02b3 | |
| 04/12/2026 | 2:17:06 PM | buy | $50 | $3 | 50 | 3 | 16.62 | 0xc3...d34b | |
| 04/12/2026 | 2:16:16 PM | buy | $10.11 | $2.98 | 10.11 | 2.98 | 3.39 | 0x59...52e8 | |
| 04/12/2026 | 1:58:38 PM | sell | $10.19 | $2.96 | 10.19 | 2.96 | 3.43 | 0x7c...89fb | |
| 04/12/2026 | 1:45:31 PM | sell | $10.2 | $2.97 | 10.2 | 2.97 | 3.42 | 0xf7...2fc5 | |
| 04/12/2026 | 1:40:45 PM | sell | $10.2 | $2.98 | 10.2 | 2.98 | 3.41 | 0xac...0aa3 | |
| 04/12/2026 | 12:57:50 PM | sell | $10.19 | $2.99 | 10.19 | 2.99 | 3.4 | 0xa4...71be | |
| 04/12/2026 | 12:55:14 PM | sell | $10.19 | $3 | 10.19 | 3 | 3.39 | 0xcc...cfa5 | |
| 04/12/2026 | 12:53:40 PM | sell | $10.16 | $3.01 | 10.16 | 3.01 | 3.37 | 0x49...4e05 | |
| 04/12/2026 | 12:53:16 PM | sell | $10.19 | $3.02 | 10.19 | 3.02 | 3.37 | 0x13...ccd3 | |
| 04/12/2026 | 12:05:49 PM | sell | $10.2 | $3.03 | 10.2 | 3.03 | 3.36 | 0x26...2132 | |
| 04/12/2026 | 12:01:25 PM | sell | $10.2 | $3.03 | 10.2 | 3.03 | 3.35 | 0xf5...8b20 | |
| 04/12/2026 | 11:56:41 AM | sell | $10.22 | $3.04 | 10.22 | 3.04 | 3.35 | 0x42...cb82 | |
| 04/12/2026 | 11:32:15 AM | sell | $10.23 | $3.05 | 10.23 | 3.05 | 3.34 | 0xe2...c2fa | |
| 04/12/2026 | 11:31:57 AM | sell | $7.7 | $3.06 | 7.7 | 3.06 | 2.51 | 0x0c...cec1 | |
| 04/12/2026 | 11:31:33 AM | sell | $2.49 | $3.06 | 2.49 | 3.06 | 0.8145 | 0x3c...6a50 | |
| 04/12/2026 | 11:31:11 AM | buy | $50 | $3.06 | 50 | 3.06 | 16.33 | 0xf2...37c6 | |
| 04/12/2026 | 10:55:04 AM | sell | $10.21 | $3.03 | 10.21 | 3.03 | 3.36 | 0x18...9d73 |