- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,419.97
- Pooled m.USDT:
- $7,257.89
Metis/m.USDT price stats on Metis
As of September 14, 2026, the current price of Metis token on DEX Tethys Finance is $3. Metis price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $522.39. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,425,964.26. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $14,515.80. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $14,515.80.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $522.39 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3, captured at 2:26 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:32:53 PM | buy | $10 | $3 | 10 | 3 | 3.33 | 0xa5...6dc6 | |
| 09/14/2026 | 1:06:42 PM | sell | $9.89 | $2.98 | 9.89 | 2.98 | 3.31 | 0x27...160e | |
| 09/14/2026 | 12:57:40 PM | sell | $21.28 | $3 | 21.28 | 3 | 7.08 | 0x05...a4df | |
| 09/14/2026 | 12:54:54 PM | sell | $9.92 | $3.01 | 9.92 | 3.01 | 3.29 | 0xc4...cef0 | |
| 09/14/2026 | 12:39:00 PM | sell | $42.33 | $3.03 | 42.33 | 3.03 | 13.94 | 0xc9...1302 | |
| 09/14/2026 | 11:07:46 AM | sell | $9.92 | $3.05 | 9.92 | 3.05 | 3.24 | 0xb0...abe8 | |
| 09/14/2026 | 10:51:48 AM | sell | $9.95 | $3.06 | 9.95 | 3.06 | 3.24 | 0x69...7526 | |
| 09/14/2026 | 10:10:41 AM | sell | $9.93 | $3.07 | 9.93 | 3.07 | 3.23 | 0x09...67ee | |
| 09/14/2026 | 9:51:27 AM | buy | $21.34 | $3.08 | 21.34 | 3.08 | 6.92 | 0xdf...4ce7 | |
| 09/14/2026 | 9:38:14 AM | sell | $9.93 | $3.06 | 9.93 | 3.06 | 3.24 | 0x02...6036 | |
| 09/14/2026 | 9:30:16 AM | buy | $21.31 | $3.07 | 21.31 | 3.07 | 6.93 | 0xc9...82cf | |
| 09/14/2026 | 9:17:34 AM | sell | $9.91 | $3.05 | 9.91 | 3.05 | 3.24 | 0xf5...ce45 | |
| 09/14/2026 | 8:25:19 AM | buy | $21.32 | $3.06 | 21.32 | 3.06 | 6.96 | 0x36...b106 | |
| 09/14/2026 | 6:43:35 AM | buy | $10 | $3.05 | 10 | 3.05 | 3.27 | 0x80...2bde | |
| 09/14/2026 | 5:34:57 AM | sell | $9.94 | $3.03 | 9.94 | 3.03 | 3.27 | 0xa0...6b6f | |
| 09/14/2026 | 4:04:46 AM | sell | $9.94 | $3.04 | 9.94 | 3.04 | 3.26 | 0x7b...6a7e | |
| 09/14/2026 | 3:34:26 AM | sell | $9.92 | $3.05 | 9.92 | 3.05 | 3.24 | 0x07...2d1e | |
| 09/14/2026 | 2:50:57 AM | buy | $10 | $3.06 | 10 | 3.06 | 3.26 | 0x5d...13fd | |
| 09/14/2026 | 2:26:18 AM | buy | $10 | $3.05 | 10 | 3.05 | 3.26 | 0x49...5bc0 | |
| 09/14/2026 | 2:23:52 AM | buy | $9.95 | $3.05 | 9.95 | 3.05 | 3.26 | 0x82...6322 |