- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,103.71
- Pooled m.USDT:
- $8,112.04
Metis/m.USDT price stats on Metis
As of May 7, 2026, the current price of Metis token on DEX Tethys Finance is $3.85. Metis price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,612.28. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,117,629.71. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $16,224.08. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $16,224.08.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 141 in the last 24 hours, 65 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $1,612.28 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.85, captured at 10:47 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.85 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:20:08 PM | buy | $10.61 | $3.85 | 10.61 | 3.85 | 2.75 | 0xd7...9eb6 | |
| 05/07/2026 | 10:05:12 PM | buy | $8.29 | $3.85 | 8.29 | 3.85 | 2.15 | 0x54...6c25 | |
| 05/07/2026 | 10:05:02 PM | sell | $37.5 | $3.84 | 37.5 | 3.84 | 9.74 | 0x4c...e424 | |
| 05/07/2026 | 10:03:12 PM | sell | $10.19 | $3.87 | 10.19 | 3.87 | 2.63 | 0x0d...bab6 | |
| 05/07/2026 | 9:26:11 PM | buy | $18.78 | $3.88 | 18.78 | 3.88 | 4.83 | 0x8a...9664 | |
| 05/07/2026 | 9:07:23 PM | sell | $10.18 | $3.86 | 10.18 | 3.86 | 2.63 | 0x76...04a2 | |
| 05/07/2026 | 9:05:49 PM | sell | $10.19 | $3.87 | 10.19 | 3.87 | 2.63 | 0x2f...a5dd | |
| 05/07/2026 | 8:57:25 PM | buy | $1.36 | $3.89 | 1.36 | 3.89 | 0.35 | 0x95...00af | |
| 05/07/2026 | 8:56:57 PM | sell | $10.18 | $3.88 | 10.18 | 3.88 | 2.62 | 0xb0...29fd | |
| 05/07/2026 | 8:52:11 PM | sell | $10.19 | $3.89 | 10.19 | 3.89 | 2.61 | 0x5f...b62f | |
| 05/07/2026 | 8:48:29 PM | sell | $10.19 | $3.9 | 10.19 | 3.9 | 2.61 | 0x14...d650 | |
| 05/07/2026 | 8:38:25 PM | sell | $10.18 | $3.91 | 10.18 | 3.91 | 2.6 | 0xf1...1a5c | |
| 05/07/2026 | 8:37:31 PM | sell | $10.21 | $3.91 | 10.21 | 3.91 | 2.6 | 0x7b...ba2e | |
| 05/07/2026 | 8:07:16 PM | buy | $14.81 | $3.93 | 14.81 | 3.93 | 3.76 | 0x28...020a | |
| 05/07/2026 | 7:51:54 PM | sell | $1.85 | $3.91 | 1.85 | 3.91 | 0.4753 | 0xe8...74c0 | |
| 05/07/2026 | 7:51:06 PM | buy | $9.98 | $3.92 | 9.98 | 3.92 | 2.54 | 0x89...b02e | |
| 05/07/2026 | 7:50:00 PM | sell | $0.9025 | $3.9 | 0.9025 | 3.9 | 0.2312 | 0x65...f4d6 | |
| 05/07/2026 | 7:48:48 PM | buy | $10.01 | $3.91 | 10.01 | 3.91 | 2.55 | 0xee...61a5 | |
| 05/07/2026 | 7:46:30 PM | buy | $10.04 | $3.9 | 10.04 | 3.9 | 2.57 | 0x2c...8a0d | |
| 05/07/2026 | 7:42:36 PM | buy | $10.08 | $3.89 | 10.08 | 3.89 | 2.58 | 0x3b...321a |