- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,250.9
- Pooled m.USDT:
- $7,571.61
Metis/m.USDT price stats on Metis
As of April 30, 2026, the current price of Metis token on DEX Tethys Finance is $3.36. Metis price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $284.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,867,179.16. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $15,143.23. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $15,143.23.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $284.62 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.36, captured at 10:01 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.36 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:54:58 PM | sell | $10.04 | $3.36 | 10.04 | 3.36 | 2.98 | 0x22...4627 | |
| 04/30/2026 | 6:17:15 PM | buy | $18.5 | $3.37 | 18.5 | 3.37 | 5.48 | 0x01...f541 | |
| 04/30/2026 | 5:57:29 PM | buy | $18.43 | $3.35 | 18.43 | 3.35 | 5.49 | 0x76...fd50 | |
| 04/30/2026 | 2:17:24 PM | sell | $9.93 | $3.33 | 9.93 | 3.33 | 2.97 | 0xc8...7c3f | |
| 04/30/2026 | 1:58:18 PM | sell | $10.06 | $3.34 | 10.06 | 3.34 | 3 | 0x60...e93f | |
| 04/30/2026 | 1:53:36 PM | sell | $10 | $3.35 | 10 | 3.35 | 2.98 | 0xd7...cfc8 | |
| 04/30/2026 | 1:24:55 PM | buy | $0.8734 | $3.37 | 0.8734 | 3.37 | 0.2589 | 0xf1...1c7f | |
| 04/30/2026 | 11:43:42 AM | sell | $10.06 | $3.36 | 10.06 | 3.36 | 2.99 | 0xe5...df44 | |
| 04/30/2026 | 11:40:34 AM | sell | $10.09 | $3.37 | 10.09 | 3.37 | 2.99 | 0xcf...ba9f | |
| 04/30/2026 | 10:14:26 AM | sell | $10.07 | $3.38 | 10.07 | 3.38 | 2.97 | 0x85...f0bb | |
| 04/30/2026 | 10:13:22 AM | sell | $10.1 | $3.39 | 10.1 | 3.39 | 2.98 | 0x99...df74 | |
| 04/30/2026 | 9:26:03 AM | buy | $18.51 | $3.4 | 18.51 | 3.4 | 5.44 | 0x9b...803f | |
| 04/30/2026 | 9:16:01 AM | buy | $18.5 | $3.38 | 18.5 | 3.38 | 5.46 | 0x96...8d42 | |
| 04/30/2026 | 8:35:02 AM | sell | $10.07 | $3.36 | 10.07 | 3.36 | 2.99 | 0xd4...b3a7 | |
| 04/30/2026 | 8:24:20 AM | sell | $10.09 | $3.37 | 10.09 | 3.37 | 2.98 | 0x81...c9e1 | |
| 04/30/2026 | 8:21:32 AM | sell | $10.11 | $3.38 | 10.11 | 3.38 | 2.98 | 0xca...0af0 | |
| 04/30/2026 | 8:15:24 AM | sell | $10.1 | $3.39 | 10.1 | 3.39 | 2.97 | 0xd5...0fba | |
| 04/30/2026 | 8:04:42 AM | sell | $10.12 | $3.4 | 10.12 | 3.4 | 2.97 | 0xd5...b9de | |
| 04/30/2026 | 7:10:53 AM | sell | $1.53 | $3.4 | 1.53 | 3.4 | 0.4504 | 0x89...9a4d | |
| 04/30/2026 | 7:09:55 AM | buy | $0.4101 | $3.42 | 0.4101 | 3.42 | 0.1198 | 0xbc...b160 |