- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,119.28
- Pooled m.USDT:
- $7,847.09
Metis/m.USDT price stats on Metis
As of February 14, 2026, the current price of Metis token on DEX Tethys Finance is $3.7. Metis price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $622.89. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,028,596.40. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $15,694.20. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $15,694.20.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $622.89 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.7, captured at 12:46 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.7 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:23:12 AM | sell | $13.72 | $3.7 | 13.72 | 3.7 | 3.7 | 0xf6...d722 | |
| 02/14/2026 | 12:21:36 AM | sell | $9.19 | $3.71 | 9.19 | 3.71 | 2.47 | 0x38...9342 | |
| 02/13/2026 | 9:16:33 PM | buy | $13.32 | $3.72 | 13.32 | 3.72 | 3.57 | 0x43...ccf2 | |
| 02/13/2026 | 9:16:33 PM | buy | $3.68 | $3.73 | 3.68 | 3.73 | 0.9891 | 0xdf...54de | |
| 02/13/2026 | 9:12:25 PM | buy | $9.09 | $3.71 | 9.09 | 3.71 | 2.44 | 0x3d...e3e2 | |
| 02/13/2026 | 9:08:35 PM | buy | $19.53 | $3.69 | 19.53 | 3.69 | 5.28 | 0x9d...dacd | |
| 02/13/2026 | 9:04:53 PM | buy | $13.21 | $3.68 | 13.21 | 3.68 | 3.58 | 0x11...79a2 | |
| 02/13/2026 | 6:57:05 PM | sell | $0.6081 | $3.65 | 0.6081 | 3.65 | 0.1663 | 0x18...a818 | |
| 02/13/2026 | 6:56:57 PM | buy | $13.63 | $3.67 | 13.63 | 3.67 | 3.71 | 0x5d...30ab | |
| 02/13/2026 | 6:23:24 PM | buy | $2.11 | $3.66 | 2.11 | 3.66 | 0.5766 | 0xa0...89db | |
| 02/13/2026 | 6:23:24 PM | buy | $0.1731 | $3.66 | 0.1731 | 3.66 | 0.04727 | 0xa6...bac4 | |
| 02/13/2026 | 5:42:59 PM | buy | $10.52 | $3.66 | 10.52 | 3.66 | 2.87 | 0x75...513b | |
| 02/13/2026 | 5:39:33 PM | buy | $9.58 | $3.64 | 9.58 | 3.64 | 2.62 | 0x0a...93b0 | |
| 02/13/2026 | 5:37:09 PM | buy | $0.2918 | $3.64 | 0.2918 | 3.64 | 0.08011 | 0x76...b6ce | |
| 02/13/2026 | 5:36:59 PM | buy | $9.68 | $3.64 | 9.68 | 3.64 | 2.65 | 0x23...c1b5 | |
| 02/13/2026 | 3:30:33 PM | sell | $10.54 | $3.62 | 10.54 | 3.62 | 2.9 | 0x30...1685 | |
| 02/13/2026 | 3:30:33 PM | sell | $7.02 | $3.62 | 7.02 | 3.62 | 1.93 | 0x88...3da9 | |
| 02/13/2026 | 3:30:21 PM | buy | $50 | $3.62 | 50 | 3.62 | 13.78 | 0xbc...1210 | |
| 02/13/2026 | 3:16:39 PM | sell | $0.2548 | $3.57 | 0.2548 | 3.57 | 0.07127 | 0x95...5650 | |
| 02/13/2026 | 3:16:29 PM | sell | $1.21 | $3.58 | 1.21 | 3.58 | 0.3375 | 0x6e...97c2 |