- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 1,820.72
- Pooled m.USDT:
- $9,012.44
Metis/m.USDT price stats on Metis
As of January 21, 2026, the current price of Metis token on DEX Tethys Finance is $4.93. Metis price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,949.10. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $32,041,922.05. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $18,024.90. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $18,024.90.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 80 in the last 24 hours, 47 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $1,949.10 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 4.93, captured at 5:30 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.93 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:09:05 AM | buy | $50 | $4.93 | 50 | 4.93 | 10.13 | 0xfc...3deb | |
| 01/21/2026 | 4:52:10 AM | sell | $50.07 | $4.91 | 50.07 | 4.91 | 10.19 | 0xa0...f99d | |
| 01/21/2026 | 4:42:20 AM | sell | $2.23 | $4.93 | 2.23 | 4.93 | 0.4532 | 0x5c...db16 | |
| 01/21/2026 | 4:42:16 AM | buy | $50 | $4.93 | 50 | 4.93 | 10.13 | 0xbd...b1ad | |
| 01/21/2026 | 4:08:03 AM | sell | $11.46 | $4.89 | 11.46 | 4.89 | 2.34 | 0x51...0496 | |
| 01/21/2026 | 3:55:03 AM | sell | $5.61 | $4.9 | 5.61 | 4.9 | 1.14 | 0x58...7f79 | |
| 01/21/2026 | 3:45:09 AM | sell | $9.59 | $4.91 | 9.59 | 4.91 | 1.95 | 0x16...a784 | |
| 01/21/2026 | 3:41:05 AM | sell | $15.5 | $4.92 | 15.5 | 4.92 | 3.14 | 0x30...bbdb | |
| 01/21/2026 | 3:40:55 AM | buy | $50 | $4.92 | 50 | 4.92 | 10.14 | 0xe3...447f | |
| 01/21/2026 | 2:06:45 AM | buy | $50 | $4.87 | 50 | 4.87 | 10.26 | 0x6d...6e29 | |
| 01/21/2026 | 1:56:01 AM | sell | $50.08 | $4.85 | 50.08 | 4.85 | 10.32 | 0xb0...0749 | |
| 01/21/2026 | 1:55:37 AM | buy | $50 | $4.87 | 50 | 4.87 | 10.26 | 0xef...5186 | |
| 01/21/2026 | 1:22:40 AM | sell | $50.15 | $4.85 | 50.15 | 4.85 | 10.33 | 0xed...5428 | |
| 01/21/2026 | 1:15:54 AM | sell | $2.89 | $4.87 | 2.89 | 4.87 | 0.5926 | 0x32...8b75 | |
| 01/21/2026 | 1:15:42 AM | sell | $11.23 | $4.88 | 11.23 | 4.88 | 2.3 | 0xc0...e36b | |
| 01/21/2026 | 1:15:32 AM | buy | $50 | $4.88 | 50 | 4.88 | 10.22 | 0x03...7fbd | |
| 01/21/2026 | 12:48:27 AM | sell | $6.7 | $4.83 | 6.7 | 4.83 | 1.38 | 0x99...993e | |
| 01/21/2026 | 12:48:17 AM | buy | $50 | $4.84 | 50 | 4.84 | 10.32 | 0x68...480d | |
| 01/20/2026 | 11:03:43 PM | buy | $18 | $4.8 | 18 | 4.8 | 3.74 | 0xcc...8e33 | |
| 01/20/2026 | 11:03:33 PM | sell | $50.06 | $4.8 | 50.06 | 4.8 | 10.42 | 0x2a...63b5 |