- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 517.2
- Pooled m.USDT:
- $26,304.55
Metis/m.USDT price stats on Metis
As of November 21, 2024, the current price of Metis token on DEX Tethys Finance is $50.85. Metis price is up 16.00% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $15,278.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $372,873,104.08. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $52,609.11. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $52,609.11.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 419 in the last 24 hours, 203 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $15,278.84 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 50.85, captured at 1:09 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $50.85 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:09:05 PM | sell | $50.09 | $50.85 | 50.09 | 50.85 | 0.985 | 0x0b...2728 | |
| 11/21/2024 | 1:08:45 PM | sell | $50.12 | $51.04 | 50.12 | 51.04 | 0.982 | 0x45...8c5e | |
| 11/21/2024 | 1:08:05 PM | sell | $2.58 | $51.15 | 2.58 | 51.15 | 0.05049 | 0xce...9985 | |
| 11/21/2024 | 1:07:29 PM | buy | $16.97 | $51.32 | 16.97 | 51.32 | 0.3306 | 0x14...85f0 | |
| 11/21/2024 | 1:07:15 PM | sell | $2.53 | $51.09 | 2.53 | 51.09 | 0.04965 | 0xb7...4322 | |
| 11/21/2024 | 1:06:55 PM | sell | $2.16 | $51.1 | 2.16 | 51.1 | 0.04231 | 0xae...0f3f | |
| 11/21/2024 | 1:06:35 PM | buy | $78.11 | $51.16 | 78.11 | 51.16 | 1.52 | 0x44...9d38 | |
| 11/21/2024 | 1:06:27 PM | sell | $5.92 | $50.81 | 5.92 | 50.81 | 0.1165 | 0xde...c5de | |
| 11/21/2024 | 1:06:07 PM | buy | $59.78 | $50.96 | 59.78 | 50.96 | 1.17 | 0x0c...442c | |
| 11/21/2024 | 1:05:49 PM | sell | $1.52 | $50.6 | 1.52 | 50.6 | 0.03013 | 0x4f...b867 | |
| 11/21/2024 | 1:05:29 PM | buy | $73.74 | $50.71 | 73.74 | 50.71 | 1.45 | 0x4a...bfc2 | |
| 11/21/2024 | 1:05:25 PM | buy | $16.47 | $50.49 | 16.47 | 50.49 | 0.3262 | 0x35...1417 | |
| 11/21/2024 | 1:04:59 PM | sell | $1.13 | $50.26 | 1.13 | 50.26 | 0.02266 | 0xcc...11c6 | |
| 11/21/2024 | 1:04:39 PM | sell | $1.23 | $50.26 | 1.23 | 50.26 | 0.02455 | 0xf5...2c4e | |
| 11/21/2024 | 1:04:27 PM | sell | $9.08 | $50.28 | 9.08 | 50.28 | 0.1806 | 0x8c...c315 | |
| 11/21/2024 | 1:04:19 PM | buy | $50 | $50.4 | 50 | 50.4 | 0.9919 | 0x95...b256 | |
| 11/21/2024 | 1:04:19 PM | buy | $100 | $50.11 | 100 | 50.11 | 1.99 | 0x1f...07e9 | |
| 11/21/2024 | 1:03:49 PM | sell | $201.6 | $50.11 | 201.6 | 50.11 | 4.02 | 0x86...1f88 | |
| 11/21/2024 | 1:03:37 PM | buy | $233.51 | $50.25 | 233.51 | 50.25 | 4.64 | 0x2e...ab43 | |
| 11/21/2024 | 1:03:37 PM | sell | $50.05 | $49.7 | 50.05 | 49.7 | 1 | 0x15...4206 |