- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 2,337.08
- Pooled m.USDT:
- $7,191.42
Metis/m.USDT price stats on Metis
As of April 10, 2026, the current price of Metis token on DEX Tethys Finance is $3.07. Metis price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $573.30. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,964,576.70. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $14,382.85. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $14,382.85.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $573.30 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.07, captured at 3:10 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.07 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:01:38 PM | buy | $17.77 | $3.07 | 17.77 | 3.07 | 5.77 | 0x8f...d35e | |
| 04/10/2026 | 2:57:42 PM | buy | $18.17 | $3.06 | 18.17 | 3.06 | 5.93 | 0xde...11d7 | |
| 04/10/2026 | 2:56:24 PM | buy | $10.1 | $3.04 | 10.1 | 3.04 | 3.31 | 0x43...c978 | |
| 04/10/2026 | 2:00:07 PM | sell | $10.22 | $3.03 | 10.22 | 3.03 | 3.36 | 0x44...e292 | |
| 04/10/2026 | 1:45:25 PM | buy | $10.22 | $3.04 | 10.22 | 3.04 | 3.35 | 0x17...ada9 | |
| 04/10/2026 | 1:08:30 PM | sell | $10.2 | $3.03 | 10.2 | 3.03 | 3.36 | 0x5c...09de | |
| 04/10/2026 | 12:34:45 PM | buy | $10.03 | $3.04 | 10.03 | 3.04 | 3.29 | 0x38...e100 | |
| 04/10/2026 | 12:33:29 PM | buy | $18.12 | $3.03 | 18.12 | 3.03 | 5.96 | 0x0d...117c | |
| 04/10/2026 | 12:33:09 PM | buy | $13.65 | $3.02 | 13.65 | 3.02 | 4.51 | 0x08...1588 | |
| 04/10/2026 | 12:30:49 PM | sell | $1.56 | $3 | 1.56 | 3 | 0.5197 | 0x20...94ea | |
| 04/10/2026 | 12:30:39 PM | sell | $21.93 | $3.01 | 21.93 | 3.01 | 7.27 | 0xfe...bfc8 | |
| 04/10/2026 | 12:30:39 PM | sell | $3.31 | $3 | 3.31 | 3 | 1.1 | 0xb4...448b | |
| 04/10/2026 | 12:30:25 PM | buy | $48.36 | $3.01 | 48.36 | 3.01 | 16.01 | 0xc2...e7e3 | |
| 04/10/2026 | 12:27:31 PM | buy | $10.22 | $2.99 | 10.22 | 2.99 | 3.41 | 0x4d...80fa | |
| 04/10/2026 | 12:24:37 PM | buy | $10.3 | $2.98 | 10.3 | 2.98 | 3.45 | 0x7d...12e9 | |
| 04/10/2026 | 11:34:34 AM | buy | $10.11 | $2.97 | 10.11 | 2.97 | 3.39 | 0x05...162b | |
| 04/10/2026 | 11:32:48 AM | buy | $10.12 | $2.96 | 10.12 | 2.96 | 3.4 | 0x08...3025 | |
| 04/10/2026 | 8:03:52 AM | sell | $10.02 | $2.95 | 10.02 | 2.95 | 3.38 | 0x27...133e | |
| 04/10/2026 | 7:53:06 AM | sell | $10.04 | $2.96 | 10.04 | 2.96 | 3.38 | 0xf5...0b7b | |
| 04/10/2026 | 7:15:11 AM | sell | $10.07 | $2.97 | 10.07 | 2.97 | 3.38 | 0x41...6b15 |