- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 618.85
- Pooled m.USDT:
- $22,281.23
Metis/m.USDT price stats on Metis
As of January 22, 2025, the current price of Metis token on DEX Tethys Finance is $35.99. Metis price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,408.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $265,392,132.04. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $44,562.47. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $44,562.47.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 129 in the last 24 hours, 57 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $4,408.67 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 35.99, captured at 4:34 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $35.99 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:58:53 AM | buy | $50 | $35.99 | 50 | 35.99 | 1.38 | 0x47...8c83 | |
| 01/22/2025 | 3:56:29 AM | buy | $4.99 | $35.9 | 4.99 | 35.9 | 0.1391 | 0xce...695b | |
| 01/22/2025 | 3:29:30 AM | buy | $37.8 | $35.83 | 37.8 | 35.83 | 1.05 | 0xf7...93c2 | |
| 01/22/2025 | 3:02:02 AM | buy | $50 | $35.69 | 50 | 35.69 | 1.4 | 0xf4...41a2 | |
| 01/22/2025 | 2:19:09 AM | buy | $50 | $35.53 | 50 | 35.53 | 1.4 | 0x6e...09e2 | |
| 01/22/2025 | 2:01:54 AM | sell | $50.04 | $35.39 | 50.04 | 35.39 | 1.41 | 0xf6...8a02 | |
| 01/22/2025 | 1:41:40 AM | sell | $50.06 | $35.55 | 50.06 | 35.55 | 1.4 | 0xa0...3d6b | |
| 01/22/2025 | 1:34:50 AM | buy | $50 | $35.69 | 50 | 35.69 | 1.4 | 0x7d...f738 | |
| 01/22/2025 | 1:10:11 AM | sell | $50.06 | $35.55 | 50.06 | 35.55 | 1.4 | 0x51...2ef3 | |
| 01/22/2025 | 12:57:05 AM | buy | $50 | $35.69 | 50 | 35.69 | 1.4 | 0x67...5467 | |
| 01/22/2025 | 12:11:10 AM | sell | $11.31 | $35.49 | 11.31 | 35.49 | 0.3187 | 0x84...eccf | |
| 01/22/2025 | 12:10:58 AM | buy | $50 | $35.57 | 50 | 35.57 | 1.4 | 0xf2...788c | |
| 01/22/2025 | 12:09:48 AM | buy | $50 | $35.41 | 50 | 35.41 | 1.41 | 0x27...2488 | |
| 01/22/2025 | 12:02:34 AM | buy | $50 | $35.25 | 50 | 35.25 | 1.41 | 0x56...84d0 | |
| 01/22/2025 | 12:01:20 AM | buy | $50 | $35.09 | 50 | 35.09 | 1.42 | 0xec...a683 | |
| 01/21/2025 | 11:29:37 PM | sell | $50.05 | $34.95 | 50.05 | 34.95 | 1.43 | 0xba...348b | |
| 01/21/2025 | 11:11:43 PM | buy | $50 | $35.09 | 50 | 35.09 | 1.42 | 0x53...ce25 | |
| 01/21/2025 | 11:04:43 PM | sell | $50.05 | $34.95 | 50.05 | 34.95 | 1.43 | 0x0e...fd19 | |
| 01/21/2025 | 11:01:24 PM | sell | $50.03 | $35.11 | 50.03 | 35.11 | 1.42 | 0xf8...df03 | |
| 01/21/2025 | 11:00:50 PM | sell | $50.05 | $35.27 | 50.05 | 35.27 | 1.41 | 0x03...bd5f |