- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 1,007.78
- Pooled m.USDT:
- $14,774.32
Metis/m.USDT price stats on Metis
As of July 8, 2025, the current price of Metis token on DEX Tethys Finance is $14.65. Metis price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,382.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $105,006,603.37. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $29,548.65. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $29,548.65.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $2,382.45 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 14.65, captured at 1:19 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.65 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:01:17 AM | sell | $22.73 | $14.65 | 22.73 | 14.65 | 1.55 | 0xdd...f795 | |
| 07/08/2025 | 12:49:41 AM | sell | $22.79 | $14.69 | 22.79 | 14.69 | 1.55 | 0xe7...db8d | |
| 07/08/2025 | 12:03:08 AM | buy | $22.82 | $14.75 | 22.82 | 14.75 | 1.54 | 0xc6...046e | |
| 07/07/2025 | 11:37:07 PM | buy | $22.8 | $14.71 | 22.8 | 14.71 | 1.54 | 0xdb...a6f0 | |
| 07/07/2025 | 11:14:33 PM | buy | $11.39 | $14.67 | 11.39 | 14.67 | 0.7762 | 0xee...8c0a | |
| 07/07/2025 | 10:24:36 PM | buy | $3.4 | $14.66 | 3.4 | 14.66 | 0.2323 | 0x8f...a365 | |
| 07/07/2025 | 10:13:50 PM | buy | $22.75 | $14.63 | 22.75 | 14.63 | 1.55 | 0x6a...b8f4 | |
| 07/07/2025 | 10:13:40 PM | sell | $56.99 | $14.61 | 56.99 | 14.61 | 3.9 | 0xcf...d253 | |
| 07/07/2025 | 9:53:24 PM | buy | $22.78 | $14.7 | 22.78 | 14.7 | 1.54 | 0x83...fdfa | |
| 07/07/2025 | 9:38:13 PM | buy | $22.69 | $14.66 | 22.69 | 14.66 | 1.54 | 0xfd...2d24 | |
| 07/07/2025 | 9:28:51 PM | sell | $22.71 | $14.6 | 22.71 | 14.6 | 1.55 | 0x84...b329 | |
| 07/07/2025 | 9:28:41 PM | sell | $11.38 | $14.63 | 11.38 | 14.63 | 0.7777 | 0x81...8bc3 | |
| 07/07/2025 | 9:28:17 PM | buy | $17.95 | $14.68 | 17.95 | 14.68 | 1.22 | 0xb3...7583 | |
| 07/07/2025 | 9:27:43 PM | sell | $22.75 | $14.63 | 22.75 | 14.63 | 1.55 | 0xd3...2f8a | |
| 07/07/2025 | 9:27:15 PM | buy | $18.97 | $14.69 | 18.97 | 14.69 | 1.29 | 0x6b...abf3 | |
| 07/07/2025 | 9:26:17 PM | sell | $22.75 | $14.64 | 22.75 | 14.64 | 1.55 | 0xd0...8a2c | |
| 07/07/2025 | 9:26:07 PM | buy | $17.09 | $14.7 | 17.09 | 14.7 | 1.16 | 0xd0...af9c | |
| 07/07/2025 | 9:22:09 PM | sell | $22.75 | $14.65 | 22.75 | 14.65 | 1.55 | 0x02...bcf4 | |
| 07/07/2025 | 8:55:48 PM | sell | $22.79 | $14.69 | 22.79 | 14.69 | 1.55 | 0x6b...4b9a | |
| 07/07/2025 | 8:32:32 PM | buy | $22.77 | $14.75 | 22.77 | 14.75 | 1.54 | 0x56...015b |