- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 993.49
- Pooled m.USDT:
- $15,277.15
Metis/m.USDT price stats on Metis
As of September 2, 2025, the current price of Metis token on DEX Tethys Finance is $15.39. Metis price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,096.99. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $107,824,962.63. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $30,554.30. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $30,554.30.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $2,096.99 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 15.39, captured at 8:00 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.39 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:53:31 AM | buy | $8.56 | $15.39 | 8.56 | 15.39 | 0.5563 | 0x9d...2350 | |
| 09/02/2025 | 7:53:17 AM | sell | $50.07 | $15.37 | 50.07 | 15.37 | 3.25 | 0x02...1908 | |
| 09/02/2025 | 3:08:05 AM | sell | $6.37 | $15.42 | 6.37 | 15.42 | 0.4132 | 0xf6...c894 | |
| 09/02/2025 | 3:07:53 AM | buy | $50 | $15.45 | 50 | 15.45 | 3.23 | 0x12...3987 | |
| 09/02/2025 | 2:50:58 AM | buy | $50 | $15.35 | 50 | 15.35 | 3.25 | 0xfc...3e34 | |
| 09/02/2025 | 2:17:46 AM | sell | $13.13 | $15.25 | 13.13 | 15.25 | 0.8612 | 0xa7...5b59 | |
| 09/02/2025 | 1:50:05 AM | buy | $13.2 | $15.31 | 13.2 | 15.31 | 0.8623 | 0xb8...8891 | |
| 09/02/2025 | 1:49:45 AM | buy | $13.19 | $15.28 | 13.19 | 15.28 | 0.8628 | 0x5c...a836 | |
| 09/02/2025 | 1:45:17 AM | sell | $1.24 | $15.21 | 1.24 | 15.21 | 0.0816 | 0x39...36fe | |
| 09/02/2025 | 1:45:01 AM | sell | $0.8819 | $15.21 | 0.8819 | 15.21 | 0.05794 | 0xdd...4fcf | |
| 09/02/2025 | 1:44:47 AM | buy | $26.29 | $15.25 | 26.29 | 15.25 | 1.72 | 0x3b...4098 | |
| 09/02/2025 | 1:43:25 AM | buy | $26.23 | $15.2 | 26.23 | 15.2 | 1.72 | 0x55...3790 | |
| 09/02/2025 | 1:24:09 AM | buy | $13.09 | $15.16 | 13.09 | 15.16 | 0.8634 | 0x86...efcf | |
| 09/02/2025 | 1:23:59 AM | buy | $13.09 | $15.13 | 13.09 | 15.13 | 0.8649 | 0xf5...12ab | |
| 09/01/2025 | 11:46:25 PM | buy | $26.13 | $15.09 | 26.13 | 15.09 | 1.73 | 0xaf...0dae | |
| 09/01/2025 | 11:45:29 PM | buy | $26.09 | $15.04 | 26.09 | 15.04 | 1.73 | 0x86...43ed | |
| 09/01/2025 | 11:43:11 PM | buy | $26.02 | $14.99 | 26.02 | 14.99 | 1.73 | 0x67...c7dd | |
| 09/01/2025 | 11:13:18 PM | sell | $1.69 | $14.9 | 1.69 | 14.9 | 0.1134 | 0xc2...9fa2 | |
| 09/01/2025 | 11:13:10 PM | buy | $25.98 | $14.94 | 25.98 | 14.94 | 1.73 | 0x3e...a687 | |
| 09/01/2025 | 11:02:00 PM | buy | $25.97 | $14.89 | 25.97 | 14.89 | 1.74 | 0x68...1c81 |