- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 802.82
- Pooled m.USDT:
- $18,147.71
Metis/m.USDT price stats on Metis
As of May 14, 2025, the current price of Metis token on DEX Tethys Finance is $22.62. Metis price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $6,860.27. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $162,903,467.13. The liquidity pool contract is 0x8121113eB9952086deC3113690Af0538BB5506fd with total value locked (TVL) of $36,295.43. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x8121113eB9952086deC3113690Af0538BB5506fd is $36,295.43.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 189 in the last 24 hours, 100 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $6,860.27 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 22.62, captured at 4:52 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $22.62 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:50:12 PM | sell | $50.08 | $22.62 | 50.08 | 22.62 | 2.21 | 0xe3...15ec | |
| 05/14/2025 | 4:21:29 PM | sell | $50.06 | $22.74 | 50.06 | 22.74 | 2.2 | 0xe2...0ce9 | |
| 05/14/2025 | 4:17:31 PM | sell | $30.3 | $22.84 | 30.3 | 22.84 | 1.32 | 0xe7...6acd | |
| 05/14/2025 | 4:12:21 PM | buy | $50 | $22.91 | 50 | 22.91 | 2.18 | 0xf0...b30f | |
| 05/14/2025 | 3:39:52 PM | buy | $50 | $22.78 | 50 | 22.78 | 2.19 | 0x3f...7417 | |
| 05/14/2025 | 3:33:58 PM | buy | $30.19 | $22.68 | 30.19 | 22.68 | 1.33 | 0xc7...d6de | |
| 05/14/2025 | 3:22:44 PM | sell | $50.04 | $22.62 | 50.04 | 22.62 | 2.21 | 0x4a...5c33 | |
| 05/14/2025 | 3:20:20 PM | sell | $30.24 | $22.72 | 30.24 | 22.72 | 1.33 | 0xfa...ecf8 | |
| 05/14/2025 | 3:16:22 PM | buy | $50 | $22.78 | 50 | 22.78 | 2.19 | 0xea...fe84 | |
| 05/14/2025 | 3:12:22 PM | buy | $50 | $22.66 | 50 | 22.66 | 2.2 | 0x27...9ee5 | |
| 05/14/2025 | 3:03:12 PM | sell | $50.11 | $22.57 | 50.11 | 22.57 | 2.22 | 0x8c...ed45 | |
| 05/14/2025 | 2:49:59 PM | buy | $6.83 | $22.71 | 6.83 | 22.71 | 0.3008 | 0xb4...b6c3 | |
| 05/14/2025 | 2:49:49 PM | sell | $50.08 | $22.68 | 50.08 | 22.68 | 2.2 | 0xb1...767a | |
| 05/14/2025 | 2:34:25 PM | sell | $30.08 | $22.78 | 30.08 | 22.78 | 1.32 | 0xa2...1437 | |
| 05/14/2025 | 2:31:07 PM | buy | $50 | $22.84 | 50 | 22.84 | 2.18 | 0xe7...4ff7 | |
| 05/14/2025 | 2:16:19 PM | buy | $9.13 | $22.77 | 9.13 | 22.77 | 0.4012 | 0x7d...a905 | |
| 05/14/2025 | 2:16:11 PM | sell | $50.13 | $22.73 | 50.13 | 22.73 | 2.2 | 0x77...235a | |
| 05/14/2025 | 2:15:15 PM | sell | $30.37 | $22.83 | 30.37 | 22.83 | 1.33 | 0xe8...b446 | |
| 05/14/2025 | 2:11:23 PM | sell | $30.4 | $22.91 | 30.4 | 22.91 | 1.32 | 0x83...2e3a | |
| 05/14/2025 | 2:10:29 PM | sell | $30.46 | $22.98 | 30.46 | 22.98 | 1.32 | 0x51...a58c |