- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,299.77
- Pooled m.USDC:
- $15,624.2
Metis/m.USDC price stats on Metis
As of September 12, 2026, the current price of Metis token on DEX Tethys Finance is $2.94. Metis price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,983.55. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,060,085.25. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $31,248.41. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $31,248.41.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 137 in the last 24 hours, 65 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,983.55 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.94, captured at 9:54 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.94 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:00:46 AM | buy | $50.2 | $2.94 | 50.2 | 2.94 | 17.05 | 0x93...f5f4 | |
| 09/12/2026 | 8:19:42 AM | sell | $1.08 | $2.92 | 1.08 | 2.92 | 0.3696 | 0x44...5c4a | |
| 09/12/2026 | 6:48:06 AM | buy | $10 | $2.93 | 10 | 2.93 | 3.4 | 0x66...6f93 | |
| 09/12/2026 | 5:27:09 AM | sell | $50.3 | $2.92 | 50.3 | 2.92 | 17.17 | 0x03...4c63 | |
| 09/12/2026 | 5:02:24 AM | sell | $50.24 | $2.94 | 50.24 | 2.94 | 17.04 | 0xc3...d383 | |
| 09/12/2026 | 4:33:44 AM | sell | $5.88 | $2.95 | 5.88 | 2.95 | 1.98 | 0x19...ee37 | |
| 09/12/2026 | 4:33:32 AM | sell | $2.59 | $2.96 | 2.59 | 2.96 | 0.8748 | 0xbf...2767 | |
| 09/12/2026 | 4:33:22 AM | buy | $10 | $2.95 | 10 | 2.95 | 3.38 | 0x5e...a64a | |
| 09/12/2026 | 4:33:22 AM | buy | $50.18 | $2.96 | 50.18 | 2.96 | 16.93 | 0x79...9c07 | |
| 09/12/2026 | 3:29:21 AM | buy | $10 | $2.94 | 10 | 2.94 | 3.39 | 0x58...fb28 | |
| 09/12/2026 | 3:29:01 AM | buy | $10 | $2.94 | 10 | 2.94 | 3.39 | 0xc2...02cb | |
| 09/12/2026 | 3:25:09 AM | sell | $50.23 | $2.94 | 50.23 | 2.94 | 17.08 | 0x8c...fbe5 | |
| 09/12/2026 | 3:15:36 AM | sell | $1.56 | $2.95 | 1.56 | 2.95 | 0.5315 | 0x13...06eb | |
| 09/12/2026 | 3:15:36 AM | sell | $8.57 | $2.95 | 8.57 | 2.95 | 2.9 | 0x2e...ec74 | |
| 09/12/2026 | 3:15:26 AM | buy | $50.15 | $2.95 | 50.15 | 2.95 | 16.96 | 0x1a...a4e7 | |
| 09/12/2026 | 3:03:18 AM | sell | $2.88 | $2.93 | 2.88 | 2.93 | 0.9813 | 0xf2...4cf2 | |
| 09/12/2026 | 3:03:08 AM | buy | $50.18 | $2.93 | 50.18 | 2.93 | 17.08 | 0x0e...4c9c | |
| 09/12/2026 | 2:22:37 AM | buy | $10 | $2.92 | 10 | 2.92 | 3.41 | 0x1d...8984 | |
| 09/12/2026 | 2:19:49 AM | buy | $10 | $2.92 | 10 | 2.92 | 3.42 | 0xaf...3b61 | |
| 09/12/2026 | 2:10:11 AM | buy | $10 | $2.91 | 10 | 2.91 | 3.42 | 0xd6...5f26 |