- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,465.71
- Pooled m.USDC:
- $14,979.06
Metis/m.USDC price stats on Metis
As of July 18, 2026, the current price of Metis token on DEX Tethys Finance is $2.73. Metis price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,164.34. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,755,521.56. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $29,958.13. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $29,958.13.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,164.34 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.73, captured at 6:01 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:37:32 PM | sell | $10 | $2.73 | 10 | 2.73 | 3.65 | 0xdc...bcf8 | |
| 07/17/2026 | 7:17:56 PM | sell | $13.36 | $2.74 | 13.36 | 2.74 | 4.87 | 0x3f...78bd | |
| 07/17/2026 | 6:18:19 PM | sell | $9.99 | $2.74 | 9.99 | 2.74 | 3.64 | 0xb2...ef7f | |
| 07/17/2026 | 6:06:46 PM | sell | $10 | $2.74 | 10 | 2.74 | 3.63 | 0x6f...cebe | |
| 07/17/2026 | 6:00:32 PM | sell | $10 | $2.75 | 10 | 2.75 | 3.63 | 0xf4...411d | |
| 07/17/2026 | 5:07:49 PM | sell | $10.1 | $2.75 | 10.1 | 2.75 | 3.66 | 0xd5...702e | |
| 07/17/2026 | 4:49:05 PM | buy | $50.57 | $2.76 | 50.57 | 2.76 | 18.32 | 0x5a...e7e7 | |
| 07/17/2026 | 4:49:05 PM | buy | $10 | $2.74 | 10 | 2.74 | 3.63 | 0x50...b125 | |
| 07/17/2026 | 3:51:20 PM | sell | $9.98 | $2.73 | 9.98 | 2.73 | 3.64 | 0x85...6137 | |
| 07/17/2026 | 3:33:04 PM | sell | $10.02 | $2.74 | 10.02 | 2.74 | 3.65 | 0x11...4d84 | |
| 07/17/2026 | 3:32:52 PM | buy | $50.65 | $2.74 | 50.65 | 2.74 | 18.45 | 0x7d...82c3 | |
| 07/17/2026 | 3:20:37 PM | sell | $9.97 | $2.72 | 9.97 | 2.72 | 3.65 | 0xd0...8ef6 | |
| 07/17/2026 | 3:06:45 PM | sell | $9.98 | $2.73 | 9.98 | 2.73 | 3.65 | 0x83...4acf | |
| 07/17/2026 | 3:06:33 PM | sell | $10.6 | $2.73 | 10.6 | 2.73 | 3.87 | 0x31...1b3e | |
| 07/17/2026 | 3:04:29 PM | sell | $9.99 | $2.73 | 9.99 | 2.73 | 3.64 | 0x0d...6722 | |
| 07/17/2026 | 2:51:53 PM | sell | $9.99 | $2.74 | 9.99 | 2.74 | 3.64 | 0x21...32c5 | |
| 07/17/2026 | 2:46:33 PM | sell | $9.99 | $2.74 | 9.99 | 2.74 | 3.64 | 0x3e...b130 | |
| 07/17/2026 | 2:07:24 PM | buy | $1.89 | $2.75 | 1.89 | 2.75 | 0.6872 | 0x82...1891 | |
| 07/17/2026 | 2:02:16 PM | sell | $49.47 | $2.79 | 49.47 | 2.79 | 17.71 | 0xd1...5e8a | |
| 07/17/2026 | 2:02:16 PM | sell | $101.58 | $2.76 | 101.58 | 2.76 | 36.73 | 0xc6...2e17 |