- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 1,407.49
- Pooled m.USDC:
- $49,144.31
Metis/m.USDC price stats on Metis
As of January 21, 2025, the current price of Metis token on DEX Tethys Finance is $34.84. Metis price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $24,588.27. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $257,369,120.02. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $98,288.63. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $98,288.63.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 720 in the last 24 hours, 338 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $24,588.27 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 34.84, captured at 10:45 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $34.84 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:36:36 AM | sell | $1.62 | $34.84 | 1.62 | 34.84 | 0.04658 | 0xa0...3676 | |
| 01/21/2025 | 10:36:24 AM | buy | $76.88 | $34.93 | 76.88 | 34.93 | 2.2 | 0xff...76ff | |
| 01/21/2025 | 10:20:00 AM | buy | $85.36 | $34.81 | 85.36 | 34.81 | 2.45 | 0x94...2964 | |
| 01/21/2025 | 10:11:12 AM | buy | $67.79 | $34.7 | 67.79 | 34.7 | 1.95 | 0xd0...aa34 | |
| 01/21/2025 | 10:07:26 AM | buy | $83.09 | $34.6 | 83.09 | 34.6 | 2.4 | 0xcb...e9a2 | |
| 01/21/2025 | 9:46:08 AM | buy | $50.08 | $34.5 | 50.08 | 34.5 | 1.45 | 0x14...11cf | |
| 01/21/2025 | 9:36:23 AM | sell | $50.07 | $34.37 | 50.07 | 34.37 | 1.45 | 0xf6...b1d7 | |
| 01/21/2025 | 9:27:15 AM | sell | $17.21 | $34.41 | 17.21 | 34.41 | 0.5 | 0x98...25ef | |
| 01/21/2025 | 9:26:23 AM | sell | $25.83 | $34.44 | 25.83 | 34.44 | 0.75 | 0x47...01ef | |
| 01/21/2025 | 9:16:15 AM | sell | $3.44 | $34.45 | 3.44 | 34.45 | 0.1 | 0x28...7e1f | |
| 01/21/2025 | 9:16:03 AM | buy | $49.89 | $34.57 | 49.89 | 34.57 | 1.44 | 0x29...f012 | |
| 01/21/2025 | 9:10:15 AM | buy | $29.35 | $34.51 | 29.35 | 34.51 | 0.8505 | 0x0c...795f | |
| 01/21/2025 | 9:05:21 AM | buy | $49.89 | $34.46 | 49.89 | 34.46 | 1.44 | 0x47...5dfe | |
| 01/21/2025 | 9:04:19 AM | buy | $49.89 | $34.39 | 49.89 | 34.39 | 1.45 | 0x93...6041 | |
| 01/21/2025 | 9:01:01 AM | buy | $49.89 | $34.32 | 49.89 | 34.32 | 1.45 | 0x2c...e58a | |
| 01/21/2025 | 8:42:27 AM | sell | $50.08 | $34.18 | 50.08 | 34.18 | 1.46 | 0x1e...a4ad | |
| 01/21/2025 | 8:41:17 AM | sell | $50.08 | $34.25 | 50.08 | 34.25 | 1.46 | 0x0d...3cf6 | |
| 01/21/2025 | 8:26:14 AM | buy | $99.11 | $34.35 | 99.11 | 34.35 | 2.88 | 0x14...bc12 | |
| 01/21/2025 | 8:25:48 AM | buy | $34.3 | $34.26 | 34.3 | 34.26 | 1 | 0x0b...4eb5 | |
| 01/21/2025 | 8:22:30 AM | buy | $49.89 | $34.2 | 49.89 | 34.2 | 1.45 | 0xa3...bf9d |