- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,019.61
- Pooled m.USDC:
- $16,187.22
Metis/m.USDC price stats on Metis
As of March 14, 2026, the current price of Metis token on DEX Tethys Finance is $3.22. Metis price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,753.25. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,888,726.42. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $32,374.46. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $32,374.46.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,753.25 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.22, captured at 7:03 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.22 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:56:58 AM | buy | $50.29 | $3.22 | 50.29 | 3.22 | 15.61 | 0x74...b454 | |
| 03/14/2026 | 5:35:43 AM | sell | $50.36 | $3.2 | 50.36 | 3.2 | 15.69 | 0xb7...dfbf | |
| 03/14/2026 | 5:04:45 AM | sell | $50.45 | $3.22 | 50.45 | 3.22 | 15.62 | 0xf9...5553 | |
| 03/14/2026 | 2:00:09 AM | buy | $50.25 | $3.24 | 50.25 | 3.24 | 15.5 | 0xd4...5e9a | |
| 03/13/2026 | 11:58:03 PM | sell | $21.74 | $3.22 | 21.74 | 3.22 | 6.74 | 0x7c...f4e5 | |
| 03/13/2026 | 10:27:10 PM | sell | $17.44 | $3.23 | 17.44 | 3.23 | 5.4 | 0x75...f2ec | |
| 03/13/2026 | 10:18:48 PM | sell | $17.48 | $3.23 | 17.48 | 3.23 | 5.4 | 0x42...331a | |
| 03/13/2026 | 10:16:14 PM | sell | $17.52 | $3.24 | 17.52 | 3.24 | 5.4 | 0xc3...a3a3 | |
| 03/13/2026 | 10:03:25 PM | sell | $14.3 | $3.25 | 14.3 | 3.25 | 4.4 | 0xf6...a9b7 | |
| 03/13/2026 | 9:39:31 PM | sell | $17.58 | $3.25 | 17.58 | 3.25 | 5.4 | 0xdc...1b5b | |
| 03/13/2026 | 9:39:15 PM | sell | $17.62 | $3.26 | 17.62 | 3.26 | 5.4 | 0xd1...47a9 | |
| 03/13/2026 | 8:40:55 PM | sell | $50.3 | $3.27 | 50.3 | 3.27 | 15.34 | 0xbe...bbee | |
| 03/13/2026 | 7:46:12 PM | buy | $50.28 | $3.29 | 50.28 | 3.29 | 15.27 | 0x81...1a89 | |
| 03/13/2026 | 7:29:52 PM | sell | $17.66 | $3.27 | 17.66 | 3.27 | 5.4 | 0x90...1bc1 | |
| 03/13/2026 | 7:07:07 PM | buy | $0.4655 | $3.28 | 0.4655 | 3.28 | 0.1415 | 0x94...e7f8 | |
| 03/13/2026 | 7:06:35 PM | sell | $17.7 | $3.27 | 17.7 | 3.27 | 5.4 | 0xad...0d41 | |
| 03/13/2026 | 7:06:25 PM | sell | $17.74 | $3.28 | 17.74 | 3.28 | 5.4 | 0x02...d810 | |
| 03/13/2026 | 6:48:17 PM | sell | $17.78 | $3.29 | 17.78 | 3.29 | 5.4 | 0x2d...9e82 | |
| 03/13/2026 | 6:19:12 PM | sell | $17.81 | $3.29 | 17.81 | 3.29 | 5.4 | 0x1c...0cea | |
| 03/13/2026 | 6:03:07 PM | buy | $50.29 | $3.3 | 50.29 | 3.3 | 15.2 | 0x2e...648f |