- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 3,927.72
- Pooled m.USDC:
- $20,074.93
Metis/m.USDC price stats on Metis
As of January 2, 2026, the current price of Metis token on DEX Tethys Finance is $5.11. Metis price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,793.99. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,229,103.49. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $40,149.87. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $40,149.87.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,793.99 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.11, captured at 12:13 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.11 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:41:17 AM | sell | $50.38 | $5.11 | 50.38 | 5.11 | 9.85 | 0xb7...1d00 | |
| 01/02/2026 | 10:02:55 AM | sell | $6.12 | $5.12 | 6.12 | 5.12 | 1.19 | 0xba...c103 | |
| 01/02/2026 | 10:02:37 AM | buy | $50.18 | $5.13 | 50.18 | 5.13 | 9.76 | 0xaa...c3aa | |
| 01/02/2026 | 9:50:57 AM | sell | $50.19 | $5.11 | 50.19 | 5.11 | 9.8 | 0x8a...2dd2 | |
| 01/02/2026 | 9:49:57 AM | buy | $50.2 | $5.13 | 50.2 | 5.13 | 9.77 | 0xa0...c9fe | |
| 01/02/2026 | 9:45:17 AM | buy | $29.18 | $5.09 | 29.18 | 5.09 | 5.73 | 0x11...1bd6 | |
| 01/02/2026 | 9:45:17 AM | buy | $50.24 | $5.11 | 50.24 | 5.11 | 9.82 | 0x97...dfd6 | |
| 01/02/2026 | 7:26:52 AM | sell | $50.35 | $5.07 | 50.35 | 5.07 | 9.91 | 0x51...b485 | |
| 01/02/2026 | 6:52:06 AM | sell | $50.13 | $5.1 | 50.13 | 5.1 | 9.82 | 0xf3...03e4 | |
| 01/02/2026 | 6:40:44 AM | buy | $50.23 | $5.12 | 50.23 | 5.12 | 9.8 | 0x69...d207 | |
| 01/02/2026 | 3:08:12 AM | sell | $50.25 | $5.1 | 50.25 | 5.1 | 9.85 | 0xae...5acb | |
| 01/02/2026 | 3:03:32 AM | buy | $50.32 | $5.12 | 50.32 | 5.12 | 9.82 | 0x9c...7ca0 | |
| 01/02/2026 | 2:55:28 AM | sell | $50.27 | $5.1 | 50.27 | 5.1 | 9.85 | 0xab...b12b | |
| 01/02/2026 | 2:51:44 AM | buy | $50.33 | $5.12 | 50.33 | 5.12 | 9.82 | 0xc5...5d69 | |
| 01/02/2026 | 2:10:09 AM | sell | $50.39 | $5.1 | 50.39 | 5.1 | 9.87 | 0xaa...a372 | |
| 01/02/2026 | 1:09:28 AM | buy | $4.6 | $5.13 | 4.6 | 5.13 | 0.8969 | 0xe8...1a5d | |
| 01/02/2026 | 1:09:18 AM | sell | $50.38 | $5.12 | 50.38 | 5.12 | 9.83 | 0x1f...d062 | |
| 01/01/2026 | 10:49:19 PM | sell | $18.95 | $5.14 | 18.95 | 5.14 | 3.68 | 0x8a...0a77 | |
| 01/01/2026 | 9:50:14 PM | sell | $50.35 | $5.16 | 50.35 | 5.16 | 9.75 | 0xfb...4995 | |
| 01/01/2026 | 9:04:35 PM | sell | $50.46 | $5.18 | 50.46 | 5.18 | 9.72 | 0xeb...03f9 |