- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,990.21
- Pooled m.USDC:
- $15,896.6
Metis/m.USDC price stats on Metis
As of April 11, 2026, the current price of Metis token on DEX Tethys Finance is $3.18. Metis price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,526.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,654,080.95. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $31,793.21. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $31,793.21.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 101 in the last 24 hours, 53 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,526.84 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.18, captured at 2:19 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.18 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:12:46 AM | buy | $50.19 | $3.18 | 50.19 | 3.18 | 15.77 | 0x9c...43e9 | |
| 04/11/2026 | 1:41:42 AM | buy | $50.26 | $3.16 | 50.26 | 3.16 | 15.89 | 0x52...5838 | |
| 04/11/2026 | 1:20:53 AM | sell | $50.38 | $3.14 | 50.38 | 3.14 | 15.99 | 0xe2...7242 | |
| 04/11/2026 | 12:42:07 AM | sell | $50.34 | $3.16 | 50.34 | 3.16 | 15.88 | 0xf5...0fd9 | |
| 04/10/2026 | 11:51:46 PM | buy | $14.56 | $3.18 | 14.56 | 3.18 | 4.56 | 0x48...856b | |
| 04/10/2026 | 11:38:45 PM | buy | $50.18 | $3.17 | 50.18 | 3.17 | 15.8 | 0x6a...d201 | |
| 04/10/2026 | 11:18:55 PM | sell | $16.25 | $3.15 | 16.25 | 3.15 | 5.14 | 0xc6...b4f4 | |
| 04/10/2026 | 11:03:13 PM | buy | $50.28 | $3.16 | 50.28 | 3.16 | 15.89 | 0x32...eefb | |
| 04/10/2026 | 10:30:36 PM | sell | $50.4 | $3.15 | 50.4 | 3.15 | 16 | 0x6c...e8d1 | |
| 04/10/2026 | 9:30:31 PM | buy | $50.29 | $3.16 | 50.29 | 3.16 | 15.9 | 0x3d...6220 | |
| 04/10/2026 | 9:21:55 PM | sell | $50.41 | $3.15 | 50.41 | 3.15 | 16 | 0xb9...4547 | |
| 04/10/2026 | 9:07:37 PM | sell | $50.36 | $3.17 | 50.36 | 3.17 | 15.88 | 0x5d...0c9c | |
| 04/10/2026 | 9:00:54 PM | sell | $1.1 | $3.18 | 1.1 | 3.18 | 0.347 | 0xf3...92d3 | |
| 04/10/2026 | 9:00:46 PM | sell | $5.75 | $3.18 | 5.75 | 3.18 | 1.8 | 0x06...063f | |
| 04/10/2026 | 9:00:44 PM | buy | $50.18 | $3.18 | 50.18 | 3.18 | 15.75 | 0x7f...4fde | |
| 04/10/2026 | 8:31:20 PM | buy | $50.24 | $3.16 | 50.24 | 3.16 | 15.87 | 0xd9...5a0e | |
| 04/10/2026 | 7:54:35 PM | buy | $1.84 | $3.15 | 1.84 | 3.15 | 0.5838 | 0x5c...c702 | |
| 04/10/2026 | 7:46:49 PM | sell | $50.39 | $3.15 | 50.39 | 3.15 | 15.98 | 0x30...7a1d | |
| 04/10/2026 | 7:43:45 PM | sell | $15.38 | $3.16 | 15.38 | 3.16 | 4.86 | 0x05...c2ef | |
| 04/10/2026 | 7:34:21 PM | buy | $8.39 | $3.18 | 8.39 | 3.18 | 2.63 | 0xaf...2763 |