- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 2,138.85
- Pooled m.USDC:
- $34,828.08
Metis/m.USDC price stats on Metis
As of September 13, 2025, the current price of Metis token on DEX Tethys Finance is $16.3. Metis price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,859.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $112,591,345.47. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $69,656.17. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $69,656.17.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 111 in the last 24 hours, 50 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,859.79 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 16.3, captured at 8:34 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $16.3 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:15:35 PM | buy | $16.14 | $16.3 | 16.14 | 16.3 | 0.9896 | 0x44...2f75 | |
| 09/13/2025 | 8:15:35 PM | buy | $29.31 | $16.28 | 29.31 | 16.28 | 1.8 | 0x8b...0509 | |
| 09/13/2025 | 8:03:33 PM | buy | $29.18 | $16.21 | 29.18 | 16.21 | 1.8 | 0x12...dcff | |
| 09/13/2025 | 8:03:33 PM | buy | $50.04 | $16.25 | 50.04 | 16.25 | 3.07 | 0xff...0bac | |
| 09/13/2025 | 5:31:12 PM | buy | $29.13 | $16.18 | 29.13 | 16.18 | 1.8 | 0x61...5d34 | |
| 09/13/2025 | 5:31:00 PM | buy | $50.04 | $16.14 | 50.04 | 16.14 | 3.09 | 0xe1...1c48 | |
| 09/13/2025 | 5:21:48 PM | buy | $50.1 | $16.1 | 50.1 | 16.1 | 3.11 | 0x64...ebce | |
| 09/13/2025 | 5:15:04 PM | buy | $1.13 | $16.07 | 1.13 | 16.07 | 0.07086 | 0xaf...7458 | |
| 09/13/2025 | 5:14:22 PM | buy | $1.37 | $16.07 | 1.37 | 16.07 | 0.08574 | 0x24...e2c0 | |
| 09/13/2025 | 5:14:14 PM | sell | $28.84 | $16.02 | 28.84 | 16.02 | 1.8 | 0x4e...56a1 | |
| 09/13/2025 | 5:09:52 PM | buy | $2.24 | $16.1 | 2.24 | 16.1 | 0.1391 | 0xb9...6238 | |
| 09/13/2025 | 5:09:44 PM | sell | $50.12 | $16.06 | 50.12 | 16.06 | 3.12 | 0x45...3abd | |
| 09/13/2025 | 5:09:44 PM | sell | $28.97 | $16.09 | 28.97 | 16.09 | 1.8 | 0x7d...1c8c | |
| 09/13/2025 | 5:02:01 PM | sell | $29.02 | $16.12 | 29.02 | 16.12 | 1.8 | 0x57...e062 | |
| 09/13/2025 | 4:48:05 PM | sell | $29.07 | $16.15 | 29.07 | 16.15 | 1.8 | 0x88...c511 | |
| 09/13/2025 | 4:47:57 PM | sell | $50.21 | $16.18 | 50.21 | 16.18 | 3.1 | 0x0d...b5b0 | |
| 09/13/2025 | 4:47:01 PM | buy | $34.14 | $16.26 | 34.14 | 16.26 | 2.1 | 0x12...da7d | |
| 09/13/2025 | 4:42:49 PM | sell | $25.98 | $16.24 | 25.98 | 16.24 | 1.6 | 0x48...fe37 | |
| 09/13/2025 | 4:42:49 PM | sell | $54.95 | $16.2 | 54.95 | 16.2 | 3.39 | 0xa4...770a | |
| 09/13/2025 | 4:39:43 PM | sell | $50.2 | $16.27 | 50.2 | 16.27 | 3.08 | 0xf9...3b8a |