- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,898.6
- Pooled m.USDC:
- $16,614.74
Metis/m.USDC price stats on Metis
As of June 20, 2026, the current price of Metis token on DEX Tethys Finance is $3.39. Metis price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,422.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,069,547.38. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $33,229.50. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $33,229.50.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 186 in the last 24 hours, 99 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,422.29 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.39, captured at 5:16 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.39 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:12:27 AM | buy | $10.27 | $3.39 | 10.27 | 3.39 | 3.02 | 0x9d...8124 | |
| 06/20/2026 | 5:10:45 AM | sell | $3.23 | $3.38 | 3.23 | 3.38 | 0.9564 | 0x67...1f1c | |
| 06/20/2026 | 5:09:17 AM | buy | $12.97 | $3.39 | 12.97 | 3.39 | 3.82 | 0x29...5f1b | |
| 06/20/2026 | 5:04:21 AM | buy | $10.27 | $3.38 | 10.27 | 3.38 | 3.03 | 0xaf...4641 | |
| 06/20/2026 | 5:03:09 AM | buy | $10.27 | $3.38 | 10.27 | 3.38 | 3.03 | 0x57...17b8 | |
| 06/20/2026 | 4:59:17 AM | sell | $10.24 | $3.37 | 10.24 | 3.37 | 3.04 | 0x8c...07bb | |
| 06/20/2026 | 4:59:07 AM | sell | $10.26 | $3.37 | 10.26 | 3.37 | 3.04 | 0x0f...4500 | |
| 06/20/2026 | 4:41:19 AM | buy | $10.27 | $3.38 | 10.27 | 3.38 | 3.03 | 0x6e...54c2 | |
| 06/20/2026 | 4:25:18 AM | buy | $10.27 | $3.38 | 10.27 | 3.38 | 3.03 | 0xa9...41e0 | |
| 06/20/2026 | 4:20:12 AM | buy | $10.27 | $3.37 | 10.27 | 3.37 | 3.04 | 0x0a...2311 | |
| 06/20/2026 | 4:08:22 AM | buy | $10.27 | $3.37 | 10.27 | 3.37 | 3.04 | 0xa8...4656 | |
| 06/20/2026 | 3:51:10 AM | buy | $9.44 | $3.37 | 9.44 | 3.37 | 2.8 | 0x6b...4e68 | |
| 06/20/2026 | 3:19:15 AM | buy | $18.77 | $3.36 | 18.77 | 3.36 | 5.57 | 0x93...ec1e | |
| 06/20/2026 | 3:02:07 AM | sell | $10.22 | $3.35 | 10.22 | 3.35 | 3.05 | 0x93...c150 | |
| 06/20/2026 | 2:34:12 AM | buy | $26.1 | $3.36 | 26.1 | 3.36 | 7.76 | 0x22...d2aa | |
| 06/20/2026 | 2:32:42 AM | buy | $19.72 | $3.35 | 19.72 | 3.35 | 5.88 | 0x2d...0227 | |
| 06/20/2026 | 2:29:06 AM | buy | $10.26 | $3.34 | 10.26 | 3.34 | 3.06 | 0xdb...24d1 | |
| 06/20/2026 | 2:02:14 AM | buy | $10.27 | $3.34 | 10.27 | 3.34 | 3.07 | 0x1f...377c | |
| 06/20/2026 | 1:53:06 AM | buy | $10.27 | $3.33 | 10.27 | 3.33 | 3.07 | 0x39...8aa1 | |
| 06/20/2026 | 1:44:01 AM | sell | $10.18 | $3.32 | 10.18 | 3.32 | 3.06 | 0x64...b831 |