- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 2,290.42
- Pooled m.USDC:
- $32,766.99
Metis/m.USDC price stats on Metis
As of October 6, 2025, the current price of Metis token on DEX Tethys Finance is $14.3. Metis price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,758.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $98,947,959.20. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $65,527.69. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $65,527.69.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 162 in the last 24 hours, 97 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,758.45 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 14.3, captured at 9:20 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.3 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 8:59:42 PM | buy | $71.81 | $14.3 | 71.81 | 14.3 | 5.02 | 0xd7...2444 | |
| 10/06/2025 | 8:26:51 PM | buy | $42.48 | $14.25 | 42.48 | 14.25 | 2.98 | 0xe1...0160 | |
| 10/06/2025 | 8:19:09 PM | sell | $2.81 | $14.17 | 2.81 | 14.17 | 0.1989 | 0x2c...2e32 | |
| 10/06/2025 | 8:18:57 PM | sell | $9.33 | $14.19 | 9.33 | 14.19 | 0.6573 | 0x77...9219 | |
| 10/06/2025 | 8:18:57 PM | sell | $14.46 | $14.18 | 14.46 | 14.18 | 1.01 | 0xc2...26a5 | |
| 10/06/2025 | 8:18:49 PM | sell | $58.03 | $14.22 | 58.03 | 14.22 | 4.07 | 0x2a...03a0 | |
| 10/06/2025 | 8:18:49 PM | sell | $1.41 | $14.2 | 1.41 | 14.2 | 0.09936 | 0xe7...7065 | |
| 10/06/2025 | 8:18:41 PM | buy | $197.26 | $14.22 | 197.26 | 14.22 | 13.86 | 0xd6...0434 | |
| 10/06/2025 | 8:14:01 PM | buy | $48.77 | $14.11 | 48.77 | 14.11 | 3.45 | 0x3a...96f3 | |
| 10/06/2025 | 8:11:29 PM | buy | $51.53 | $14.07 | 51.53 | 14.07 | 3.66 | 0x4d...68b2 | |
| 10/06/2025 | 8:10:45 PM | sell | $44.46 | $14.01 | 44.46 | 14.01 | 3.17 | 0x6d...ed19 | |
| 10/06/2025 | 8:10:33 PM | buy | $78.07 | $14.05 | 78.07 | 14.05 | 5.55 | 0xaa...f070 | |
| 10/06/2025 | 8:10:33 PM | buy | $15.9 | $14.02 | 15.9 | 14.02 | 1.13 | 0x3b...885c | |
| 10/06/2025 | 8:08:35 PM | buy | $25.9 | $13.99 | 25.9 | 13.99 | 1.85 | 0x13...a728 | |
| 10/06/2025 | 8:08:21 PM | buy | $12.15 | $13.98 | 12.15 | 13.98 | 0.8691 | 0x50...219a | |
| 10/06/2025 | 8:07:13 PM | buy | $22.85 | $13.96 | 22.85 | 13.96 | 1.63 | 0xc9...a9dc | |
| 10/06/2025 | 8:04:05 PM | buy | $71.52 | $13.92 | 71.52 | 13.92 | 5.13 | 0x9b...2517 | |
| 10/06/2025 | 8:02:43 PM | buy | $1.49 | $13.89 | 1.49 | 13.89 | 0.1074 | 0x57...88ab | |
| 10/06/2025 | 8:02:15 PM | buy | $0.6785 | $13.89 | 0.6785 | 13.89 | 0.04884 | 0xe0...11b0 | |
| 10/06/2025 | 8:02:03 PM | buy | $19.59 | $13.88 | 19.59 | 13.88 | 1.41 | 0x9d...1758 |