- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,651.25
- Pooled m.USDC:
- $17,295.66
Metis/m.USDC price stats on Metis
As of February 9, 2026, the current price of Metis token on DEX Tethys Finance is $3.72. Metis price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,880.93. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,181,009.86. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $34,591.34. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $34,591.34.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,880.93 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.72, captured at 3:37 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.72 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:36:30 PM | buy | $11.91 | $3.72 | 11.91 | 3.72 | 3.2 | 0xe1...e070 | |
| 02/09/2026 | 3:36:16 PM | buy | $17.47 | $3.71 | 17.47 | 3.71 | 4.7 | 0x48...d0fd | |
| 02/09/2026 | 3:22:57 PM | buy | $17.43 | $3.7 | 17.43 | 3.7 | 4.7 | 0x49...ef9f | |
| 02/09/2026 | 3:19:11 PM | sell | $50.02 | $3.7 | 50.02 | 3.7 | 13.51 | 0x1d...70e0 | |
| 02/09/2026 | 3:12:48 PM | buy | $17.5 | $3.72 | 17.5 | 3.72 | 4.7 | 0x3b...28fc | |
| 02/09/2026 | 3:05:29 PM | sell | $1.35 | $3.7 | 1.35 | 3.7 | 0.3647 | 0x5a...7b31 | |
| 02/09/2026 | 3:05:19 PM | sell | $2.74 | $3.7 | 2.74 | 3.7 | 0.7422 | 0x22...81c4 | |
| 02/09/2026 | 3:05:05 PM | sell | $7.84 | $3.7 | 7.84 | 3.7 | 2.11 | 0xd9...95a2 | |
| 02/09/2026 | 3:04:55 PM | sell | $6.01 | $3.7 | 6.01 | 3.7 | 1.62 | 0x29...e090 | |
| 02/09/2026 | 3:04:55 PM | sell | $0.7673 | $3.7 | 0.7673 | 3.7 | 0.2072 | 0x44...72ee | |
| 02/09/2026 | 3:04:55 PM | buy | $17.48 | $3.72 | 17.48 | 3.72 | 4.7 | 0x74...27b1 | |
| 02/09/2026 | 3:04:45 PM | buy | $17.47 | $3.71 | 17.47 | 3.71 | 4.7 | 0x54...27c6 | |
| 02/09/2026 | 3:04:45 PM | sell | $5.39 | $3.7 | 5.39 | 3.7 | 1.45 | 0xe4...ad24 | |
| 02/09/2026 | 3:04:35 PM | buy | $17.44 | $3.71 | 17.44 | 3.71 | 4.7 | 0x69...b57c | |
| 02/09/2026 | 3:02:07 PM | buy | $17.4 | $3.7 | 17.4 | 3.7 | 4.7 | 0x30...edf8 | |
| 02/09/2026 | 3:01:59 PM | buy | $17.37 | $3.69 | 17.37 | 3.69 | 4.7 | 0x43...26d6 | |
| 02/09/2026 | 3:00:27 PM | buy | $17.33 | $3.68 | 17.33 | 3.68 | 4.7 | 0x2a...44cf | |
| 02/09/2026 | 2:54:57 PM | buy | $17.3 | $3.68 | 17.3 | 3.68 | 4.7 | 0xd0...13be | |
| 02/09/2026 | 2:50:03 PM | buy | $17.26 | $3.67 | 17.26 | 3.67 | 4.7 | 0x2c...e4fa | |
| 02/09/2026 | 2:49:53 PM | buy | $17.23 | $3.66 | 17.23 | 3.66 | 4.7 | 0xcf...da53 |