- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,070.36
- Pooled m.USDC:
- $15,597.08
Metis/m.USDC price stats on Metis
As of March 22, 2026, the current price of Metis token on DEX Tethys Finance is $3.08. Metis price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,449.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,008,021.13. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $31,194.16. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $31,194.16.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,449.94 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.08, captured at 11:40 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.08 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:39:32 AM | buy | $0.7695 | $3.08 | 0.7695 | 3.08 | 0.2496 | 0xcb...9618 | |
| 03/22/2026 | 11:09:33 AM | sell | $50.4 | $3.07 | 50.4 | 3.07 | 16.36 | 0x46...61c5 | |
| 03/22/2026 | 10:46:29 AM | sell | $12.18 | $3.09 | 12.18 | 3.09 | 3.94 | 0xb5...d7dc | |
| 03/22/2026 | 10:46:19 AM | buy | $47.31 | $3.09 | 47.31 | 3.09 | 15.27 | 0x8f...7a6f | |
| 03/22/2026 | 10:39:57 AM | sell | $50.34 | $3.08 | 50.34 | 3.08 | 16.31 | 0xd4...51b5 | |
| 03/22/2026 | 9:42:03 AM | buy | $50.21 | $3.09 | 50.21 | 3.09 | 16.2 | 0x20...3ecd | |
| 03/22/2026 | 7:59:11 AM | sell | $47.57 | $3.08 | 47.57 | 3.08 | 15.41 | 0x73...4135 | |
| 03/22/2026 | 7:14:48 AM | buy | $50.18 | $3.09 | 50.18 | 3.09 | 16.2 | 0xc0...7414 | |
| 03/22/2026 | 7:11:24 AM | sell | $27.22 | $3.08 | 27.22 | 3.08 | 8.83 | 0x15...e03b | |
| 03/22/2026 | 7:09:50 AM | sell | $53.97 | $3.09 | 53.97 | 3.09 | 17.43 | 0x5b...223d | |
| 03/22/2026 | 4:27:55 AM | sell | $7.41 | $3.1 | 7.41 | 3.1 | 2.38 | 0x57...b3b2 | |
| 03/22/2026 | 3:36:16 AM | buy | $50.18 | $3.11 | 50.18 | 3.11 | 16.12 | 0x8e...3fe8 | |
| 03/22/2026 | 3:28:20 AM | buy | $28.29 | $3.09 | 28.29 | 3.09 | 9.13 | 0x40...bd9c | |
| 03/22/2026 | 12:16:16 AM | sell | $16.18 | $3.08 | 16.18 | 3.08 | 5.25 | 0x1e...935d | |
| 03/22/2026 | 12:05:15 AM | buy | $4.1 | $3.09 | 4.1 | 3.09 | 1.32 | 0x3d...1500 | |
| 03/22/2026 | 12:05:05 AM | sell | $20.68 | $3.08 | 20.68 | 3.08 | 6.69 | 0x51...72ef | |
| 03/22/2026 | 12:02:17 AM | sell | $30.76 | $3.09 | 30.76 | 3.09 | 9.92 | 0x41...381c | |
| 03/22/2026 | 12:01:11 AM | sell | $22.58 | $3.1 | 22.58 | 3.1 | 7.26 | 0x16...3146 | |
| 03/21/2026 | 11:57:45 PM | sell | $23.32 | $3.11 | 23.32 | 3.11 | 7.48 | 0x99...9356 | |
| 03/21/2026 | 11:56:03 PM | sell | $23.61 | $3.12 | 23.61 | 3.12 | 7.55 | 0x65...6ddb |