- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 2,135.74
- Pooled m.USDC:
- $33,569.68
Metis/m.USDC price stats on Metis
As of April 2, 2025, the current price of Metis token on DEX Tethys Finance is $15.73. Metis price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,088.08. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $113,385,003.00. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $67,139.37. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $67,139.37.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 172 in the last 24 hours, 72 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,088.08 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 15.73, captured at 12:38 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:27:57 AM | buy | $31.46 | $15.73 | 31.46 | 15.73 | 2 | 0xac...4688 | |
| 04/02/2025 | 12:21:09 AM | sell | $25.93 | $15.71 | 25.93 | 15.71 | 1.65 | 0x00...144a | |
| 04/02/2025 | 12:21:09 AM | sell | $50.11 | $15.68 | 50.11 | 15.68 | 3.19 | 0x9d...8eea | |
| 04/02/2025 | 12:21:03 AM | buy | $52 | $15.76 | 52 | 15.76 | 3.29 | 0x1f...4298 | |
| 04/02/2025 | 12:20:09 AM | sell | $23.53 | $15.69 | 23.53 | 15.69 | 1.5 | 0x38...8fea | |
| 04/02/2025 | 12:14:31 AM | sell | $50.16 | $15.72 | 50.16 | 15.72 | 3.19 | 0xd8...9242 | |
| 04/02/2025 | 12:11:33 AM | sell | $50.15 | $15.77 | 50.15 | 15.77 | 3.18 | 0x1c...787c | |
| 04/01/2025 | 11:42:40 PM | sell | $30.8 | $15.81 | 30.8 | 15.81 | 1.94 | 0x92...68d2 | |
| 04/01/2025 | 11:33:32 PM | buy | $23.81 | $15.87 | 23.81 | 15.87 | 1.5 | 0xf7...50de | |
| 04/01/2025 | 11:33:32 PM | buy | $50.03 | $15.84 | 50.03 | 15.84 | 3.15 | 0x40...6961 | |
| 04/01/2025 | 11:20:04 PM | buy | $50.11 | $15.79 | 50.11 | 15.79 | 3.17 | 0x48...8687 | |
| 04/01/2025 | 11:08:44 PM | sell | $23.57 | $15.71 | 23.57 | 15.71 | 1.5 | 0x6b...f036 | |
| 04/01/2025 | 11:08:44 PM | sell | $15.43 | $15.78 | 15.43 | 15.78 | 0.9776 | 0x59...fe50 | |
| 04/01/2025 | 11:08:44 PM | sell | $50.14 | $15.75 | 50.14 | 15.75 | 3.18 | 0x81...5f75 | |
| 04/01/2025 | 10:32:31 PM | buy | $49.98 | $15.83 | 49.98 | 15.83 | 3.15 | 0xb7...f49e | |
| 04/01/2025 | 10:32:31 PM | buy | $20.56 | $15.79 | 20.56 | 15.79 | 1.3 | 0xee...59b2 | |
| 04/01/2025 | 10:30:03 PM | sell | $23.4 | $15.73 | 23.4 | 15.73 | 1.48 | 0x83...b4b9 | |
| 04/01/2025 | 10:19:47 PM | sell | $1 | $15.74 | 1 | 15.74 | 0.06349 | 0x37...4c6d | |
| 04/01/2025 | 9:22:10 PM | buy | $49.99 | $15.78 | 49.99 | 15.78 | 3.16 | 0x20...603b | |
| 04/01/2025 | 9:07:59 PM | buy | $50.05 | $15.74 | 50.05 | 15.74 | 3.18 | 0xcc...3caf |