WhatToFarm
/
Get started
12 Swap

Info about Metis-m.USDC pair

Price USD
$2.68
Price
2.68 m.USDC
TVL
$30,106.15
MKT CAP
$17.3M
5m
0%
1h
0.27%
4h
0.76%
24h
-0.48%
Share
TXNS
73
Buys
41
Sells
32
Volume
1K
Telegram price alerts
Pair:
0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
5,600.2
Pooled m.USDC:
$15,053.07

Metis/m.USDC price stats on Metis

As of November 7, 2026, the current price of Metis token on DEX Tethys Finance is $2.68. Metis price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,380.12. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,344,022.41. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $30,106.16. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $30,106.16.

The total transactions of Metis/m.USDC is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

Metis/m.USDC pool has a trading volume of $1,380.12 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 2.68, captured at 2:08 PM UTC.

The price of converting 1 Metis to USD is $2.68 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
11/07/20261:58:44 PMsell$10$2.68102.683.72
0xAe7...946B
0x03...fd43
11/07/20261:32:45 PMbuy$50.04$2.6850.042.6818.61
0x322...eEf3
0xab...25e9
11/07/20261:29:23 PMbuy$10.03$2.6710.032.673.74
0xAe7...946B
0xf8...5e38
11/07/202612:40:44 PMsell$9.96$2.669.962.663.73
0xAe7...946B
0x74...7468
11/07/202612:38:52 PMsell$9.98$2.679.982.673.73
0xAe7...946B
0x7c...85a3
11/07/202612:15:16 PMbuy$49.95$2.6749.952.6718.68
0x322...eEf3
0xce...cdc9
11/07/202610:34:54 AMbuy$3.83$2.663.832.661.44
0xC85...2aCF
0x0f...5ba0
11/07/202610:34:44 AMbuy$1.67$2.661.672.660.6281
0xC85...2aCF
0x70...ee42
11/07/202610:34:34 AMsell$50.17$2.6650.172.6618.85
0x322...eEf3
0x00...340e
11/07/20269:00:40 AMbuy$1.95$2.681.952.680.7281
0xC85...2aCF
0x1b...f8db
11/07/20269:00:26 AMbuy$5.89$2.675.892.672.2
0xC85...2aCF
0x90...1af4
11/07/20269:00:18 AMsell$50.06$2.6750.062.6718.7
0x322...eEf3
0x36...3d22
11/07/20269:00:18 AMsell$10$2.68102.683.72
0xAe7...946B
0x71...f6ae
11/07/20264:05:27 AMbuy$10$2.69102.693.7
0xAe7...946B
0x8e...fa5e
11/07/20263:43:15 AMsell$10$2.68102.683.72
0xAe7...946B
0x1e...e815
11/07/20263:39:23 AMbuy$11.02$2.6911.022.694.08
0xC85...2aCF
0x04...a2c1
11/07/20263:39:01 AMsell$50.09$2.6950.092.6918.59
0x322...eEf3
0x38...fdcc
11/07/20263:39:01 AMsell$9.99$2.79.992.73.69
0xAe7...946B
0xaa...1be4
11/07/20263:35:17 AMsell$10$2.7102.73.69
0xAe7...946B
0x41...96fb
11/07/20263:18:33 AMsell$9.97$2.719.972.713.67
0xAe7...946B
0xcd...a9d2