- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,680.72
- Pooled m.USDC:
- $17,936.76
Metis/m.USDC price stats on Metis
As of October 24, 2026, the current price of Metis token on DEX Tethys Finance is $3.82. Metis price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,722.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,751,179.42. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $35,873.53. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $35,873.53.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 202 in the last 24 hours, 95 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,722.20 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.82, captured at 12:17 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.82 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:01:12 AM | sell | $10.08 | $3.82 | 10.08 | 3.82 | 2.63 | 0x62...89bf | |
| 10/23/2026 | 11:58:58 PM | sell | $10.01 | $3.83 | 10.01 | 3.83 | 2.61 | 0x46...b0ac | |
| 10/23/2026 | 11:58:16 PM | buy | $50.44 | $3.83 | 50.44 | 3.83 | 13.14 | 0xf7...d356 | |
| 10/23/2026 | 11:48:55 PM | sell | $10.09 | $3.81 | 10.09 | 3.81 | 2.64 | 0x7e...4f2a | |
| 10/23/2026 | 11:48:23 PM | buy | $50.53 | $3.82 | 50.53 | 3.82 | 13.22 | 0xff...ea7b | |
| 10/23/2026 | 11:19:27 PM | buy | $50.62 | $3.79 | 50.62 | 3.79 | 13.32 | 0x39...e0c2 | |
| 10/23/2026 | 11:10:15 PM | sell | $10 | $3.79 | 10 | 3.79 | 2.63 | 0xc9...0dee | |
| 10/23/2026 | 11:10:15 PM | sell | $50.79 | $3.78 | 50.79 | 3.78 | 13.42 | 0xde...646c | |
| 10/23/2026 | 11:06:47 PM | sell | $10.01 | $3.8 | 10.01 | 3.8 | 2.63 | 0x10...197c | |
| 10/23/2026 | 11:00:21 PM | buy | $50.55 | $3.8 | 50.55 | 3.8 | 13.27 | 0x0a...92aa | |
| 10/23/2026 | 10:58:43 PM | sell | $17.04 | $3.78 | 17.04 | 3.78 | 4.5 | 0x1d...edee | |
| 10/23/2026 | 10:58:33 PM | buy | $50.81 | $3.79 | 50.81 | 3.79 | 13.39 | 0x5f...b30e | |
| 10/23/2026 | 10:57:12 PM | sell | $47.48 | $3.77 | 47.48 | 3.77 | 12.57 | 0x91...37b5 | |
| 10/23/2026 | 10:54:54 PM | sell | $17.59 | $3.79 | 17.59 | 3.79 | 4.64 | 0x0f...da1d | |
| 10/23/2026 | 10:54:42 PM | buy | $51.01 | $3.79 | 51.01 | 3.79 | 13.42 | 0x42...335a | |
| 10/23/2026 | 10:53:48 PM | sell | $51.24 | $3.78 | 51.24 | 3.78 | 13.54 | 0x9f...6d82 | |
| 10/23/2026 | 10:53:28 PM | sell | $9.98 | $3.79 | 9.98 | 3.79 | 2.62 | 0x51...87fe | |
| 10/23/2026 | 10:49:30 PM | buy | $0.8626 | $3.81 | 0.8626 | 3.81 | 0.2261 | 0x48...4443 | |
| 10/23/2026 | 10:49:22 PM | buy | $0.8137 | $3.81 | 0.8137 | 3.81 | 0.2133 | 0x8f...a51f | |
| 10/23/2026 | 10:49:12 PM | buy | $1.34 | $3.81 | 1.34 | 3.81 | 0.3518 | 0xa5...2661 |