- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,706.5
- Pooled m.USDC:
- $17,071.62
Metis/m.USDC price stats on Metis
As of February 6, 2026, the current price of Metis token on DEX Tethys Finance is $3.63. Metis price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $16,533.18. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,577,519.98. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $34,143.26. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $34,143.26.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 587 in the last 24 hours, 321 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16,533.18 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.63, captured at 2:51 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.63 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:50:25 PM | sell | $50.05 | $3.63 | 50.05 | 3.63 | 13.78 | 0x6c...5db6 | |
| 02/06/2026 | 2:47:35 PM | sell | $5.94 | $3.63 | 5.94 | 3.63 | 1.63 | 0xe7...8d01 | |
| 02/06/2026 | 2:47:25 PM | buy | $17.17 | $3.65 | 17.17 | 3.65 | 4.7 | 0xea...01f4 | |
| 02/06/2026 | 2:46:29 PM | buy | $17.14 | $3.64 | 17.14 | 3.64 | 4.7 | 0x40...bc2e | |
| 02/06/2026 | 2:45:59 PM | sell | $22.35 | $3.63 | 22.35 | 3.63 | 6.15 | 0xf3...5b16 | |
| 02/06/2026 | 2:45:49 PM | buy | $17.15 | $3.64 | 17.15 | 3.64 | 4.7 | 0xad...e308 | |
| 02/06/2026 | 2:45:27 PM | buy | $17.11 | $3.64 | 17.11 | 3.64 | 4.7 | 0x94...b360 | |
| 02/06/2026 | 2:40:45 PM | sell | $25.02 | $3.62 | 25.02 | 3.62 | 6.89 | 0x4f...69ea | |
| 02/06/2026 | 2:38:29 PM | sell | $0.9978 | $3.63 | 0.9978 | 3.63 | 0.2747 | 0x92...c034 | |
| 02/06/2026 | 2:38:19 PM | sell | $7.49 | $3.63 | 7.49 | 3.63 | 2.06 | 0xac...405e | |
| 02/06/2026 | 2:38:09 PM | sell | $0.2092 | $3.63 | 0.2092 | 3.63 | 0.05753 | 0xf3...ebcc | |
| 02/06/2026 | 2:38:09 PM | buy | $17.16 | $3.65 | 17.16 | 3.65 | 4.7 | 0xc5...c35d | |
| 02/06/2026 | 2:38:09 PM | sell | $4.58 | $3.63 | 4.58 | 3.63 | 1.25 | 0x8a...0fc5 | |
| 02/06/2026 | 2:37:59 PM | buy | $17.12 | $3.64 | 17.12 | 3.64 | 4.7 | 0x1d...1a02 | |
| 02/06/2026 | 2:37:37 PM | buy | $17.09 | $3.63 | 17.09 | 3.63 | 4.7 | 0xe0...c922 | |
| 02/06/2026 | 2:35:55 PM | sell | $26.15 | $3.62 | 26.15 | 3.62 | 7.21 | 0x15...1b13 | |
| 02/06/2026 | 2:34:43 PM | buy | $17.11 | $3.64 | 17.11 | 3.64 | 4.7 | 0xfc...68bf | |
| 02/06/2026 | 2:34:33 PM | buy | $17.44 | $3.63 | 17.44 | 3.63 | 4.8 | 0xdf...2af2 | |
| 02/06/2026 | 2:34:23 PM | buy | $12.69 | $3.62 | 12.69 | 3.62 | 3.5 | 0xdb...ea0d | |
| 02/06/2026 | 2:34:13 PM | buy | $17.11 | $3.64 | 17.11 | 3.64 | 4.7 | 0x29...90c7 |