- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,861.34
- Pooled m.USDC:
- $16,521.19
Metis/m.USDC price stats on Metis
As of May 1, 2026, the current price of Metis token on DEX Tethys Finance is $3.39. Metis price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $755.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,076,765.06. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $33,042.39. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $33,042.39.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $755.62 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.39, captured at 11:42 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.39 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:15:50 PM | sell | $10.07 | $3.39 | 10.07 | 3.39 | 2.97 | 0x49...4963 | |
| 05/01/2026 | 11:15:00 PM | sell | $10.09 | $3.39 | 10.09 | 3.39 | 2.97 | 0x59...c820 | |
| 05/01/2026 | 11:09:20 PM | sell | $10.11 | $3.4 | 10.11 | 3.4 | 2.97 | 0x86...aba3 | |
| 05/01/2026 | 10:14:57 PM | buy | $50.69 | $3.4 | 50.69 | 3.4 | 14.87 | 0x77...a6e1 | |
| 05/01/2026 | 8:41:54 PM | buy | $6.17 | $3.39 | 6.17 | 3.39 | 1.81 | 0x4c...7536 | |
| 05/01/2026 | 8:41:44 PM | sell | $50.78 | $3.39 | 50.78 | 3.39 | 14.97 | 0x93...af34 | |
| 05/01/2026 | 8:35:47 PM | sell | $10.1 | $3.4 | 10.1 | 3.4 | 2.96 | 0xd2...4ee6 | |
| 05/01/2026 | 8:34:45 PM | sell | $10.12 | $3.4 | 10.12 | 3.4 | 2.97 | 0x17...2137 | |
| 05/01/2026 | 8:15:43 PM | sell | $10.14 | $3.41 | 10.14 | 3.41 | 2.97 | 0x17...af1b | |
| 05/01/2026 | 8:15:05 PM | sell | $10.15 | $3.41 | 10.15 | 3.41 | 2.97 | 0x56...84f2 | |
| 05/01/2026 | 7:39:22 PM | sell | $10.16 | $3.42 | 10.16 | 3.42 | 2.97 | 0x71...34d8 | |
| 05/01/2026 | 7:33:38 PM | sell | $10.17 | $3.42 | 10.17 | 3.42 | 2.97 | 0x20...4553 | |
| 05/01/2026 | 7:11:14 PM | buy | $50.66 | $3.43 | 50.66 | 3.43 | 14.77 | 0x9c...3cd8 | |
| 05/01/2026 | 6:17:21 PM | sell | $10.15 | $3.4 | 10.15 | 3.4 | 2.97 | 0xda...4510 | |
| 05/01/2026 | 6:15:03 PM | sell | $10.15 | $3.41 | 10.15 | 3.41 | 2.97 | 0xf8...57c5 | |
| 05/01/2026 | 5:57:42 PM | sell | $10.15 | $3.41 | 10.15 | 3.41 | 2.97 | 0x64...e47a | |
| 05/01/2026 | 5:53:26 PM | sell | $10.16 | $3.42 | 10.16 | 3.42 | 2.97 | 0xeb...12ab | |
| 05/01/2026 | 5:49:06 PM | sell | $10.16 | $3.42 | 10.16 | 3.42 | 2.96 | 0x58...e04d | |
| 05/01/2026 | 3:51:36 PM | sell | $10.18 | $3.42 | 10.18 | 3.42 | 2.97 | 0x4e...a3e1 | |
| 05/01/2026 | 2:04:04 PM | buy | $10.1 | $3.44 | 10.1 | 3.44 | 2.93 | 0x87...7937 |