- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 1,934.51
- Pooled m.USDC:
- $38,053.74
Metis/m.USDC price stats on Metis
As of May 29, 2025, the current price of Metis token on DEX Tethys Finance is $19.7. Metis price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $9,676.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $141,996,316.89. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $76,107.49. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $76,107.49.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 347 in the last 24 hours, 152 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,676.68 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 19.7, captured at 2:28 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $19.7 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:20:29 PM | buy | $6.91 | $19.7 | 6.91 | 19.7 | 0.3506 | 0xc6...708b | |
| 05/29/2025 | 2:20:17 PM | sell | $33.39 | $19.64 | 33.39 | 19.64 | 1.7 | 0xab...bd73 | |
| 05/29/2025 | 2:18:15 PM | sell | $33.44 | $19.67 | 33.44 | 19.67 | 1.7 | 0x09...7378 | |
| 05/29/2025 | 2:16:53 PM | buy | $1.99 | $19.76 | 1.99 | 19.76 | 0.1009 | 0xb9...8ace | |
| 05/29/2025 | 2:16:53 PM | buy | $1.99 | $19.77 | 1.99 | 19.77 | 0.1008 | 0xb9...8ace | |
| 05/29/2025 | 2:16:53 PM | buy | $1.99 | $19.76 | 1.99 | 19.76 | 0.1008 | 0xb9...8ace | |
| 05/29/2025 | 2:16:45 PM | sell | $33.49 | $19.7 | 33.49 | 19.7 | 1.7 | 0x75...ce75 | |
| 05/29/2025 | 2:16:33 PM | buy | $1.99 | $19.8 | 1.99 | 19.8 | 0.1006 | 0xa5...de1a | |
| 05/29/2025 | 2:16:33 PM | buy | $2.98 | $19.79 | 2.98 | 19.79 | 0.1509 | 0xa5...de1a | |
| 05/29/2025 | 2:16:21 PM | buy | $8.89 | $19.79 | 8.89 | 19.79 | 0.4493 | 0x38...5eed | |
| 05/29/2025 | 2:16:13 PM | sell | $33.53 | $19.72 | 33.53 | 19.72 | 1.7 | 0xc2...6c29 | |
| 05/29/2025 | 2:15:37 PM | sell | $33.59 | $19.75 | 33.59 | 19.75 | 1.7 | 0x6b...9ebf | |
| 05/29/2025 | 2:09:29 PM | sell | $33.65 | $19.79 | 33.65 | 19.79 | 1.7 | 0x8c...d588 | |
| 05/29/2025 | 2:07:43 PM | sell | $33.71 | $19.82 | 33.71 | 19.82 | 1.7 | 0xc3...5bed | |
| 05/29/2025 | 2:05:53 PM | sell | $33.76 | $19.86 | 33.76 | 19.86 | 1.7 | 0x85...fb98 | |
| 05/29/2025 | 1:52:32 PM | buy | $50.11 | $19.93 | 50.11 | 19.93 | 2.51 | 0x69...18c6 | |
| 05/29/2025 | 1:50:30 PM | sell | $33.74 | $19.84 | 33.74 | 19.84 | 1.7 | 0x55...ac1e | |
| 05/29/2025 | 1:44:30 PM | buy | $7.99 | $19.93 | 7.99 | 19.93 | 0.4007 | 0x4c...b032 | |
| 05/29/2025 | 1:44:30 PM | buy | $10.99 | $19.92 | 10.99 | 19.92 | 0.5515 | 0x4c...b032 | |
| 05/29/2025 | 1:44:30 PM | buy | $1.12 | $19.94 | 1.12 | 19.94 | 0.05661 | 0xcb...053e |