- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,970.01
- Pooled m.USDC:
- $16,351.75
Metis/m.USDC price stats on Metis
As of March 15, 2026, the current price of Metis token on DEX Tethys Finance is $3.28. Metis price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,267.61. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,315,786.07. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $32,703.52. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $32,703.52.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,267.61 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.28, captured at 1:46 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.28 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:39:26 PM | sell | $17.75 | $3.28 | 17.75 | 3.28 | 5.4 | 0x3e...fd30 | |
| 03/15/2026 | 1:39:06 PM | sell | $17.78 | $3.29 | 17.78 | 3.29 | 5.4 | 0xc8...28e4 | |
| 03/15/2026 | 1:08:59 PM | sell | $9.99 | $3.29 | 9.99 | 3.29 | 3.02 | 0xce...3e24 | |
| 03/15/2026 | 12:54:43 PM | sell | $50.33 | $3.31 | 50.33 | 3.31 | 15.19 | 0x5b...e55b | |
| 03/15/2026 | 12:54:33 PM | sell | $9.99 | $3.32 | 9.99 | 3.32 | 3 | 0x27...c12d | |
| 03/15/2026 | 12:35:01 PM | buy | $18.01 | $3.33 | 18.01 | 3.33 | 5.4 | 0x29...2b4c | |
| 03/15/2026 | 12:27:09 PM | buy | $17.97 | $3.32 | 17.97 | 3.32 | 5.4 | 0x9f...bdbc | |
| 03/15/2026 | 12:10:56 PM | buy | $10.04 | $3.32 | 10.04 | 3.32 | 3.02 | 0xd2...4b9d | |
| 03/15/2026 | 12:09:08 PM | buy | $17.91 | $3.31 | 17.91 | 3.31 | 5.4 | 0x6a...0100 | |
| 03/15/2026 | 12:05:28 PM | buy | $17.87 | $3.31 | 17.87 | 3.31 | 5.4 | 0xee...a24e | |
| 03/15/2026 | 11:11:51 AM | buy | $0.6824 | $3.3 | 0.6824 | 3.3 | 0.2064 | 0x1c...101c | |
| 03/15/2026 | 10:08:08 AM | sell | $17.8 | $3.29 | 17.8 | 3.29 | 5.4 | 0x57...30b3 | |
| 03/15/2026 | 9:04:43 AM | buy | $50.21 | $3.3 | 50.21 | 3.3 | 15.2 | 0x29...7ec1 | |
| 03/15/2026 | 8:54:08 AM | sell | $50.32 | $3.29 | 50.32 | 3.29 | 15.29 | 0x33...f50e | |
| 03/15/2026 | 8:50:34 AM | sell | $9.99 | $3.3 | 9.99 | 3.3 | 3.02 | 0xbf...8c29 | |
| 03/15/2026 | 8:21:06 AM | sell | $9.99 | $3.3 | 9.99 | 3.3 | 3.02 | 0xdc...71a1 | |
| 03/15/2026 | 7:56:51 AM | sell | $5.52 | $3.3 | 5.52 | 3.3 | 1.66 | 0x9d...142d | |
| 03/15/2026 | 7:56:41 AM | sell | $4.24 | $3.31 | 4.24 | 3.31 | 1.28 | 0xfe...b635 | |
| 03/15/2026 | 7:56:19 AM | buy | $17.93 | $3.32 | 17.93 | 3.32 | 5.4 | 0xa1...b328 | |
| 03/15/2026 | 7:55:39 AM | buy | $17.89 | $3.31 | 17.89 | 3.31 | 5.4 | 0x85...06f6 |