- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,135.72
- Pooled m.USDC:
- $15,450.96
Metis/m.USDC price stats on Metis
As of April 12, 2026, the current price of Metis token on DEX Tethys Finance is $3. Metis price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,327.90. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,502,772.95. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $30,901.93. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $30,901.93.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,327.90 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3, captured at 3:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:30:43 PM | sell | $10.2 | $3 | 10.2 | 3 | 3.39 | 0x84...c87f | |
| 04/12/2026 | 3:23:07 PM | sell | $10.21 | $3 | 10.21 | 3 | 3.39 | 0x7a...4f62 | |
| 04/12/2026 | 3:19:25 PM | sell | $10.21 | $3.01 | 10.21 | 3.01 | 3.39 | 0x62...b410 | |
| 04/12/2026 | 2:17:06 PM | buy | $50.28 | $3.01 | 50.28 | 3.01 | 16.66 | 0xea...1142 | |
| 04/12/2026 | 2:09:22 PM | sell | $10.05 | $2.99 | 10.05 | 2.99 | 3.35 | 0xcb...d6af | |
| 04/12/2026 | 2:09:06 PM | buy | $50.36 | $3 | 50.36 | 3 | 16.78 | 0x4f...8932 | |
| 04/12/2026 | 1:58:48 PM | sell | $16.82 | $2.98 | 16.82 | 2.98 | 5.64 | 0x42...3c1c | |
| 04/12/2026 | 1:56:43 PM | sell | $10.24 | $2.98 | 10.24 | 2.98 | 3.43 | 0x0b...4c3d | |
| 04/12/2026 | 1:47:21 PM | buy | $0.6584 | $3 | 0.6584 | 3 | 0.2193 | 0x47...c2ef | |
| 04/12/2026 | 1:47:11 PM | sell | $10.06 | $2.99 | 10.06 | 2.99 | 3.36 | 0x11...c0e9 | |
| 04/12/2026 | 1:45:09 PM | sell | $10.26 | $2.99 | 10.26 | 2.99 | 3.42 | 0x00...2f4d | |
| 04/12/2026 | 1:43:57 PM | buy | $1.81 | $3 | 1.81 | 3 | 0.6018 | 0xb0...499a | |
| 04/12/2026 | 1:43:45 PM | buy | $0.8686 | $3 | 0.8686 | 3 | 0.2887 | 0x56...cc86 | |
| 04/12/2026 | 1:43:25 PM | sell | $10.08 | $2.99 | 10.08 | 2.99 | 3.36 | 0xd3...27d6 | |
| 04/12/2026 | 1:38:21 PM | sell | $10.25 | $3 | 10.25 | 3 | 3.41 | 0x34...b0cf | |
| 04/12/2026 | 1:00:48 PM | sell | $10.24 | $3 | 10.24 | 3 | 3.4 | 0x11...146c | |
| 04/12/2026 | 12:59:56 PM | sell | $10.25 | $3.01 | 10.25 | 3.01 | 3.4 | 0x43...8829 | |
| 04/12/2026 | 12:56:06 PM | buy | $1.64 | $3.02 | 1.64 | 3.02 | 0.5428 | 0xdb...49a9 | |
| 04/12/2026 | 12:55:52 PM | sell | $11.59 | $3.01 | 11.59 | 3.01 | 3.84 | 0xbc...2e61 | |
| 04/12/2026 | 12:53:06 PM | sell | $50.34 | $3.02 | 50.34 | 3.02 | 16.63 | 0x95...f099 |