- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 2,153.11
- Pooled m.USDC:
- $34,515.28
Metis/m.USDC price stats on Metis
As of August 30, 2025, the current price of Metis token on DEX Tethys Finance is $16.04. Metis price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,095.34. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $112,349,511.85. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $69,030.57. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $69,030.57.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,095.34 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 16.04, captured at 9:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $16.04 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 9:14:32 PM | buy | $28.88 | $16.04 | 28.88 | 16.04 | 1.8 | 0xe8...02a9 | |
| 08/30/2025 | 6:26:19 PM | sell | $50.2 | $15.99 | 50.2 | 15.99 | 3.13 | 0x3d...4720 | |
| 08/30/2025 | 6:12:03 PM | sell | $20.83 | $16.02 | 20.83 | 16.02 | 1.3 | 0xa2...398a | |
| 08/30/2025 | 5:36:44 PM | sell | $26.71 | $16.04 | 26.71 | 16.04 | 1.66 | 0x9a...e081 | |
| 08/30/2025 | 4:30:19 PM | sell | $50.04 | $16.08 | 50.04 | 16.08 | 3.11 | 0x0d...5796 | |
| 08/30/2025 | 4:30:11 PM | sell | $29.02 | $16.12 | 29.02 | 16.12 | 1.8 | 0xac...29b8 | |
| 08/30/2025 | 3:45:46 PM | sell | $1.37 | $16.13 | 1.37 | 16.13 | 0.08544 | 0x3d...9eb0 | |
| 08/30/2025 | 3:45:38 PM | buy | $29.13 | $16.18 | 29.13 | 16.18 | 1.8 | 0xdb...75d1 | |
| 08/30/2025 | 3:20:28 PM | sell | $1.05 | $16.11 | 1.05 | 16.11 | 0.06563 | 0x54...ee41 | |
| 08/30/2025 | 3:20:22 PM | buy | $50.01 | $16.15 | 50.01 | 16.15 | 3.09 | 0x1a...3951 | |
| 08/30/2025 | 3:09:49 PM | sell | $16.98 | $16.07 | 16.98 | 16.07 | 1.05 | 0x51...dda8 | |
| 08/30/2025 | 3:02:19 PM | buy | $50.01 | $16.12 | 50.01 | 16.12 | 3.1 | 0x4c...3f99 | |
| 08/30/2025 | 2:47:19 PM | buy | $50.01 | $16.07 | 50.01 | 16.07 | 3.11 | 0x9e...949e | |
| 08/30/2025 | 2:31:11 PM | buy | $50.05 | $16.02 | 50.05 | 16.02 | 3.12 | 0x78...f515 | |
| 08/30/2025 | 1:30:51 PM | buy | $50.11 | $15.98 | 50.11 | 15.98 | 3.13 | 0x68...f778 | |
| 08/30/2025 | 1:15:47 PM | sell | $50.2 | $15.91 | 50.2 | 15.91 | 3.15 | 0x7e...a482 | |
| 08/30/2025 | 1:07:53 PM | sell | $28.71 | $15.95 | 28.71 | 15.95 | 1.8 | 0x3e...a872 | |
| 08/30/2025 | 12:38:08 PM | sell | $50.13 | $15.99 | 50.13 | 15.99 | 3.13 | 0x3e...4ae4 | |
| 08/30/2025 | 12:38:08 PM | sell | $28.85 | $16.02 | 28.85 | 16.02 | 1.8 | 0xa5...2b7a | |
| 08/30/2025 | 12:31:00 PM | sell | $50.1 | $16.06 | 50.1 | 16.06 | 3.11 | 0x31...5fb9 |