- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,106.13
- Pooled m.USDC:
- $19,362.78
Metis/m.USDC price stats on Metis
As of January 23, 2026, the current price of Metis token on DEX Tethys Finance is $4.71. Metis price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,177.91. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $30,652,417.29. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $38,725.57. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $38,725.57.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,177.91 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.71, captured at 10:41 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.71 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:33:08 AM | sell | $50.41 | $4.71 | 50.41 | 4.71 | 10.68 | 0xa6...4fdf | |
| 01/23/2026 | 9:15:19 AM | buy | $12.08 | $4.74 | 12.08 | 4.74 | 2.54 | 0xab...a159 | |
| 01/23/2026 | 8:49:22 AM | sell | $50.32 | $4.73 | 50.32 | 4.73 | 10.62 | 0x4d...e479 | |
| 01/23/2026 | 7:40:03 AM | sell | $6.34 | $4.74 | 6.34 | 4.74 | 1.33 | 0x52...c42a | |
| 01/23/2026 | 7:39:53 AM | buy | $50.22 | $4.75 | 50.22 | 4.75 | 10.55 | 0xb0...c46d | |
| 01/23/2026 | 6:58:00 AM | sell | $50.34 | $4.74 | 50.34 | 4.74 | 10.62 | 0x49...87a0 | |
| 01/23/2026 | 5:20:24 AM | buy | $50.18 | $4.75 | 50.18 | 4.75 | 10.54 | 0x5b...80c5 | |
| 01/23/2026 | 5:09:12 AM | sell | $50.13 | $4.74 | 50.13 | 4.74 | 10.57 | 0x68...fba0 | |
| 01/23/2026 | 4:46:34 AM | buy | $50.18 | $4.75 | 50.18 | 4.75 | 10.54 | 0x20...fe06 | |
| 01/23/2026 | 2:49:17 AM | sell | $7.33 | $4.72 | 7.33 | 4.72 | 1.55 | 0xb5...c4b0 | |
| 01/23/2026 | 1:35:36 AM | buy | $50.19 | $4.73 | 50.19 | 4.73 | 10.59 | 0xac...a87a | |
| 01/23/2026 | 1:19:55 AM | sell | $16.8 | $4.7 | 16.8 | 4.7 | 3.56 | 0x66...0bdf | |
| 01/22/2026 | 11:32:39 PM | sell | $18.28 | $4.71 | 18.28 | 4.71 | 3.87 | 0x74...aac5 | |
| 01/22/2026 | 11:12:03 PM | buy | $5.52 | $4.74 | 5.52 | 4.74 | 1.16 | 0x48...9a99 | |
| 01/22/2026 | 11:11:53 PM | sell | $2.01 | $4.71 | 2.01 | 4.71 | 0.4268 | 0x71...7a15 | |
| 01/22/2026 | 11:06:57 PM | sell | $67.17 | $4.73 | 67.17 | 4.73 | 14.17 | 0x0c...f362 | |
| 01/22/2026 | 11:06:57 PM | sell | $12.23 | $4.75 | 12.23 | 4.75 | 2.57 | 0x1a...2ced | |
| 01/22/2026 | 11:06:33 PM | buy | $37.81 | $4.77 | 37.81 | 4.77 | 7.92 | 0x33...4915 | |
| 01/22/2026 | 11:06:23 PM | buy | $15.56 | $4.74 | 15.56 | 4.74 | 3.28 | 0x86...a29f | |
| 01/22/2026 | 11:06:23 PM | buy | $29.44 | $4.75 | 29.44 | 4.75 | 6.19 | 0x86...a29f |