- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 3,609.68
- Pooled m.USDC:
- $21,795.74
Metis/m.USDC price stats on Metis
As of December 25, 2025, the current price of Metis token on DEX Tethys Finance is $6.03. Metis price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $17,572.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $40,811,804.68. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $43,591.50. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $43,591.50.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 365 in the last 24 hours, 187 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $17,572.29 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 6.03, captured at 6:46 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.03 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:24:35 PM | buy | $50.33 | $6.03 | 50.33 | 6.03 | 8.33 | 0xab...2636 | |
| 12/25/2025 | 5:06:59 PM | sell | $50.38 | $6.01 | 50.38 | 6.01 | 8.38 | 0xd3...a1e0 | |
| 12/25/2025 | 4:50:51 PM | buy | $1.52 | $6.04 | 1.52 | 6.04 | 0.2515 | 0x64...5e96 | |
| 12/25/2025 | 4:50:31 PM | sell | $50.36 | $6.03 | 50.36 | 6.03 | 8.34 | 0xe9...c459 | |
| 12/25/2025 | 4:48:15 PM | sell | $50.36 | $6.06 | 50.36 | 6.06 | 8.3 | 0x72...170c | |
| 12/25/2025 | 4:47:07 PM | buy | $52.37 | $6.09 | 52.37 | 6.09 | 8.59 | 0x5e...78c8 | |
| 12/25/2025 | 4:39:57 PM | buy | $46.81 | $6.06 | 46.81 | 6.06 | 7.71 | 0x85...c290 | |
| 12/25/2025 | 4:36:15 PM | buy | $6.15 | $6.04 | 6.15 | 6.04 | 1.01 | 0xa2...9702 | |
| 12/25/2025 | 4:35:59 PM | sell | $50.17 | $6.03 | 50.17 | 6.03 | 8.31 | 0x6f...9651 | |
| 12/25/2025 | 4:32:33 PM | buy | $6.12 | $6.07 | 6.12 | 6.07 | 1 | 0x38...8397 | |
| 12/25/2025 | 4:32:13 PM | sell | $50.28 | $6.06 | 50.28 | 6.06 | 8.29 | 0x15...e62c | |
| 12/25/2025 | 4:25:11 PM | sell | $62.19 | $6.08 | 62.19 | 6.08 | 10.21 | 0xb0...0bf1 | |
| 12/25/2025 | 4:03:50 PM | buy | $50.21 | $6.12 | 50.21 | 6.12 | 8.2 | 0x8a...9ef2 | |
| 12/25/2025 | 3:40:40 PM | sell | $50.26 | $6.09 | 50.26 | 6.09 | 8.24 | 0x8e...2f7f | |
| 12/25/2025 | 3:33:14 PM | sell | $22.72 | $6.08 | 22.72 | 6.08 | 3.73 | 0xf3...6d7d | |
| 12/25/2025 | 3:33:36 PM | buy | $50.27 | $6.12 | 50.27 | 6.12 | 8.21 | 0x0e...e1ac | |
| 12/25/2025 | 2:48:07 PM | buy | $50.33 | $6.1 | 50.33 | 6.1 | 8.24 | 0x3b...fedf | |
| 12/25/2025 | 2:38:53 PM | buy | $1.34 | $6.09 | 1.34 | 6.09 | 0.2207 | 0x67...3729 | |
| 12/25/2025 | 2:38:29 PM | buy | $7.55 | $6.08 | 7.55 | 6.08 | 1.24 | 0x13...8aad | |
| 12/25/2025 | 2:38:21 PM | sell | $50.39 | $6.07 | 50.39 | 6.07 | 8.29 | 0xcd...3510 |