- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 3,171.09
- Pooled m.USDC:
- $24,574.61
Metis/m.USDC price stats on Metis
As of November 28, 2025, the current price of Metis token on DEX Tethys Finance is $7.74. Metis price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,160.96. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $52,635,657.61. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $49,149.23. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $49,149.23.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,160.96 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 7.74, captured at 3:23 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.74 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:40:13 PM | sell | $50.1 | $7.74 | 50.1 | 7.74 | 6.46 | 0x38...eb23 | |
| 11/28/2025 | 2:30:22 PM | sell | $50.12 | $7.78 | 50.12 | 7.78 | 6.44 | 0x2e...f44e | |
| 11/28/2025 | 2:28:56 PM | buy | $92.51 | $7.79 | 92.51 | 7.79 | 11.86 | 0xdb...d7b0 | |
| 11/28/2025 | 2:20:06 PM | sell | $6.31 | $7.73 | 6.31 | 7.73 | 0.816 | 0x00...bd2b | |
| 11/28/2025 | 2:19:44 PM | buy | $49.97 | $7.75 | 49.97 | 7.75 | 6.44 | 0x2f...f72f | |
| 11/28/2025 | 1:47:50 PM | buy | $49.99 | $7.72 | 49.99 | 7.72 | 6.47 | 0xef...b29c | |
| 11/28/2025 | 1:41:52 PM | buy | $50.01 | $7.69 | 50.01 | 7.69 | 6.49 | 0x14...ffbd | |
| 11/28/2025 | 1:08:09 PM | sell | $50.1 | $7.66 | 50.1 | 7.66 | 6.53 | 0xe5...46f3 | |
| 11/28/2025 | 12:07:56 PM | buy | $50.02 | $7.69 | 50.02 | 7.69 | 6.5 | 0x35...fe08 | |
| 11/28/2025 | 11:15:49 AM | sell | $50.23 | $7.66 | 50.23 | 7.66 | 6.55 | 0x11...09b0 | |
| 11/28/2025 | 11:15:25 AM | sell | $50.18 | $7.69 | 50.18 | 7.69 | 6.52 | 0x35...a553 | |
| 11/28/2025 | 11:11:10 AM | sell | $50.14 | $7.72 | 50.14 | 7.72 | 6.48 | 0x41...b06a | |
| 11/28/2025 | 10:35:12 AM | sell | $50.13 | $7.75 | 50.13 | 7.75 | 6.46 | 0x50...71d4 | |
| 11/28/2025 | 8:55:52 AM | sell | $50.15 | $7.79 | 50.15 | 7.79 | 6.43 | 0x62...807e | |
| 11/28/2025 | 8:51:48 AM | sell | $4.06 | $7.8 | 4.06 | 7.8 | 0.5206 | 0x00...19f1 | |
| 11/28/2025 | 8:51:38 AM | buy | $49.93 | $7.82 | 49.93 | 7.82 | 6.38 | 0x65...799b | |
| 11/28/2025 | 8:51:38 AM | buy | $49.99 | $7.79 | 49.99 | 7.79 | 6.41 | 0x63...5ea8 | |
| 11/28/2025 | 8:51:12 AM | buy | $49.96 | $7.76 | 49.96 | 7.76 | 6.43 | 0x70...7328 | |
| 11/28/2025 | 8:11:45 AM | buy | $50.01 | $7.73 | 50.01 | 7.73 | 6.47 | 0x52...b02a | |
| 11/28/2025 | 8:00:25 AM | sell | $50.1 | $7.69 | 50.1 | 7.69 | 6.5 | 0xf5...584a |