- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 3,835.52
- Pooled m.USDC:
- $20,474.65
Metis/m.USDC price stats on Metis
As of December 23, 2025, the current price of Metis token on DEX Tethys Finance is $5.33. Metis price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,026.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $36,079,722.66. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $40,949.30. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $40,949.30.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,026.03 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.33, captured at 6:15 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.33 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:07:18 PM | buy | $50.15 | $5.33 | 50.15 | 5.33 | 9.4 | 0x62...9c4f | |
| 12/23/2025 | 6:03:30 PM | sell | $50.29 | $5.31 | 50.29 | 5.31 | 9.46 | 0x0e...91ad | |
| 12/23/2025 | 5:51:51 PM | sell | $50.11 | $5.34 | 50.11 | 5.34 | 9.38 | 0x79...e606 | |
| 12/23/2025 | 5:51:41 PM | sell | $50.2 | $5.36 | 50.2 | 5.36 | 9.35 | 0x54...3ba5 | |
| 12/23/2025 | 5:46:09 PM | sell | $5.52 | $5.38 | 5.52 | 5.38 | 1.02 | 0xea...d976 | |
| 12/23/2025 | 5:45:59 PM | sell | $3.15 | $5.37 | 3.15 | 5.37 | 0.5857 | 0x5e...440b | |
| 12/23/2025 | 5:45:59 PM | sell | $1.11 | $5.37 | 1.11 | 5.37 | 0.2074 | 0x5e...440b | |
| 12/23/2025 | 5:43:23 PM | buy | $67.5 | $5.38 | 67.5 | 5.38 | 12.52 | 0x9c...22bf | |
| 12/23/2025 | 5:43:11 PM | sell | $20.54 | $5.35 | 20.54 | 5.35 | 3.83 | 0x46...8771 | |
| 12/23/2025 | 5:06:09 PM | sell | $5.89 | $5.36 | 5.89 | 5.36 | 1.1 | 0x75...5d8b | |
| 12/23/2025 | 5:05:53 PM | sell | $6.31 | $5.35 | 6.31 | 5.35 | 1.17 | 0xc6...3917 | |
| 12/23/2025 | 5:05:43 PM | buy | $50.01 | $5.37 | 50.01 | 5.37 | 9.3 | 0x09...ebe1 | |
| 12/23/2025 | 4:48:16 PM | buy | $50.02 | $5.34 | 50.02 | 5.34 | 9.35 | 0x84...64a9 | |
| 12/23/2025 | 4:16:37 PM | buy | $50.05 | $5.32 | 50.05 | 5.32 | 9.4 | 0xcc...9ff3 | |
| 12/23/2025 | 4:07:53 PM | sell | $49.96 | $5.3 | 49.96 | 5.3 | 9.42 | 0xa3...6d21 | |
| 12/23/2025 | 4:04:11 PM | buy | $50.06 | $5.32 | 50.06 | 5.32 | 9.4 | 0x5f...2669 | |
| 12/23/2025 | 4:03:55 PM | buy | $50.01 | $5.29 | 50.01 | 5.29 | 9.44 | 0xf9...e843 | |
| 12/23/2025 | 3:00:04 PM | buy | $50.1 | $5.27 | 50.1 | 5.27 | 9.5 | 0xcf...76a3 | |
| 12/23/2025 | 2:56:06 PM | buy | $0.8072 | $5.25 | 0.8072 | 5.25 | 0.1535 | 0x7d...02c2 | |
| 12/23/2025 | 2:55:42 PM | buy | $7.95 | $5.26 | 7.95 | 5.26 | 1.51 | 0x47...a2db |