- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 1,029.56
- Pooled m.USDC:
- $60,688.29
Metis/m.USDC price stats on Metis
As of April 19, 2024, the current price of Metis token on DEX Tethys Finance is $58.96. Metis price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $9,999.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $448,118,854.84. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $121,376.58. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $121,376.58.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,999.15 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 58.96, captured at 1:15 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $58.96 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 1:10:52 AM | sell | $135.61 | $58.96 | 135.61 | 58.96 | 2.30 | 0x05...69cd | |
| 2024.04.19 | 1:04:40 AM | sell | $119.80 | $59.21 | 119.80 | 59.21 | 2.02 | 0x0f...4ab8 | |
| 2024.04.19 | 12:48:42 AM | buy | $114.38 | $59.45 | 114.38 | 59.45 | 1.92 | 0x42...ad2a | |
| 2024.04.19 | 12:07:03 AM | sell | $129.95 | $59.23 | 129.95 | 59.23 | 2.19 | 0x25...7871 | |
| 2024.04.18 | 11:54:27 PM | buy | $163.42 | $59.43 | 163.42 | 59.43 | 2.75 | 0xb0...d938 | |
| 2024.04.18 | 11:43:36 PM | buy | $1.30 | $59.27 | 1.30 | 59.27 | 0.02 | 0xc7...8375 | |
| 2024.04.18 | 11:33:33 PM | buy | $13.33 | $59.26 | 13.33 | 59.26 | 0.22 | 0xed...3a9b | |
| 2024.04.18 | 9:13:23 PM | buy | $135.96 | $59.11 | 135.96 | 59.11 | 2.30 | 0x54...1ce2 | |
| 2024.04.18 | 7:50:33 PM | buy | $121.52 | $58.86 | 121.52 | 58.86 | 2.06 | 0xc4...97fe | |
| 2024.04.18 | 7:43:25 PM | buy | $1.84 | $58.74 | 1.84 | 58.74 | 0.03 | 0x87...f6bc | |
| 2024.04.18 | 7:20:15 PM | buy | $123.73 | $58.62 | 123.73 | 58.62 | 2.11 | 0x14...806b | |
| 2024.04.18 | 7:02:18 PM | buy | $117.98 | $58.39 | 117.98 | 58.39 | 2.02 | 0xe5...47c4 | |
| 2024.04.18 | 6:13:22 PM | sell | $110.48 | $58.15 | 110.48 | 58.15 | 1.90 | 0x6b...dba8 | |
| 2024.04.18 | 5:53:43 PM | sell | $134.28 | $58.38 | 134.28 | 58.38 | 2.30 | 0xbf...55a4 | |
| 2024.04.18 | 5:20:49 PM | sell | $167.68 | $58.68 | 167.68 | 58.68 | 2.86 | 0x7e...23e3 | |
| 2024.04.18 | 5:15:11 PM | buy | $20.71 | $59.06 | 20.71 | 59.06 | 0.35 | 0x6a...70b3 | |
| 2024.04.18 | 5:03:30 PM | sell | $20.93 | $58.82 | 20.93 | 58.82 | 0.36 | 0x3b...6347 | |
| 2024.04.18 | 4:24:36 PM | buy | $156.46 | $58.92 | 156.46 | 58.92 | 2.66 | 0xdc...945e | |
| 2024.04.18 | 3:50:29 PM | sell | $16.45 | $58.55 | 16.45 | 58.55 | 0.28 | 0x9a...eb22 | |
| 2024.04.18 | 3:27:11 PM | sell | $122.44 | $58.69 | 122.44 | 58.69 | 2.09 | 0x00...3505 |