- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,058.48
- Pooled m.USDC:
- $16,075.22
Metis/m.USDC price stats on Metis
As of March 19, 2026, the current price of Metis token on DEX Tethys Finance is $3.17. Metis price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,767.44. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,601,844.90. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $32,150.46. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $32,150.46.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 91 in the last 24 hours, 26 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,767.44 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.17, captured at 10:25 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.17 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:56:21 AM | sell | $10.04 | $3.17 | 10.04 | 3.17 | 3.16 | 0xa5...31dd | |
| 03/19/2026 | 9:22:46 AM | sell | $8.04 | $3.17 | 8.04 | 3.17 | 2.53 | 0x3f...8466 | |
| 03/19/2026 | 9:22:36 AM | buy | $50.23 | $3.18 | 50.23 | 3.18 | 15.78 | 0x30...b47a | |
| 03/19/2026 | 7:24:36 AM | sell | $24.59 | $3.16 | 24.59 | 3.16 | 7.77 | 0x08...2ff9 | |
| 03/19/2026 | 7:16:45 AM | sell | $30.83 | $3.17 | 30.83 | 3.17 | 9.71 | 0xc6...0896 | |
| 03/19/2026 | 7:02:05 AM | buy | $7.56 | $3.19 | 7.56 | 3.19 | 2.36 | 0xa8...8728 | |
| 03/19/2026 | 7:01:55 AM | sell | $17.17 | $3.18 | 17.17 | 3.18 | 5.4 | 0x63...f479 | |
| 03/19/2026 | 7:01:45 AM | sell | $17.21 | $3.18 | 17.21 | 3.18 | 5.4 | 0x99...a255 | |
| 03/19/2026 | 6:24:27 AM | sell | $12.13 | $3.19 | 12.13 | 3.19 | 3.8 | 0x17...3fee | |
| 03/19/2026 | 6:24:07 AM | sell | $17.27 | $3.19 | 17.27 | 3.19 | 5.4 | 0x52...c034 | |
| 03/19/2026 | 5:35:30 AM | sell | $17.31 | $3.2 | 17.31 | 3.2 | 5.4 | 0xbc...0334 | |
| 03/19/2026 | 5:29:09 AM | sell | $11.56 | $3.21 | 11.56 | 3.21 | 3.6 | 0x59...e676 | |
| 03/19/2026 | 5:28:59 AM | sell | $17.37 | $3.21 | 17.37 | 3.21 | 5.4 | 0x6c...2681 | |
| 03/19/2026 | 5:05:29 AM | sell | $17.41 | $3.22 | 17.41 | 3.22 | 5.4 | 0x8d...41ef | |
| 03/19/2026 | 3:25:41 AM | buy | $24.15 | $3.23 | 24.15 | 3.23 | 7.46 | 0x70...2bdd | |
| 03/19/2026 | 2:01:33 AM | sell | $17.4 | $3.22 | 17.4 | 3.22 | 5.4 | 0x1d...3f68 | |
| 03/19/2026 | 1:22:16 AM | sell | $17.43 | $3.22 | 17.43 | 3.22 | 5.4 | 0xb0...7e65 | |
| 03/18/2026 | 10:17:11 PM | sell | $50.3 | $3.24 | 50.3 | 3.24 | 15.51 | 0x07...681d | |
| 03/18/2026 | 9:23:13 PM | buy | $50.18 | $3.25 | 50.18 | 3.25 | 15.41 | 0xc3...4208 | |
| 03/18/2026 | 8:39:13 PM | buy | $50.19 | $3.23 | 50.19 | 3.23 | 15.51 | 0x1b...4c47 |