- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 2,954.71
- Pooled m.USDC:
- $26,206.93
Metis/m.USDC price stats on Metis
As of November 14, 2025, the current price of Metis token on DEX Tethys Finance is $8.87. Metis price is down -12.33% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $10,075.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $60,383,631.86. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $52,413.88. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $52,413.88.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 263 in the last 24 hours, 121 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,075.84 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 8.87, captured at 9:51 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $8.87 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:45:39 AM | buy | $49.96 | $8.87 | 49.96 | 8.87 | 5.63 | 0x6f...a105 | |
| 11/14/2025 | 9:41:27 AM | buy | $50.03 | $8.83 | 50.03 | 8.83 | 5.66 | 0xb5...1a52 | |
| 11/14/2025 | 9:40:25 AM | buy | $50.05 | $8.8 | 50.05 | 8.8 | 5.68 | 0x64...7f14 | |
| 11/14/2025 | 9:39:53 AM | sell | $57.68 | $8.77 | 57.68 | 8.77 | 6.57 | 0x05...aa0e | |
| 11/14/2025 | 9:37:25 AM | buy | $2.18 | $8.82 | 2.18 | 8.82 | 0.2472 | 0xe8...89f1 | |
| 11/14/2025 | 9:37:03 AM | buy | $0.6099 | $8.82 | 0.6099 | 8.82 | 0.06913 | 0x49...fd92 | |
| 11/14/2025 | 9:36:51 AM | buy | $5.52 | $8.82 | 5.52 | 8.82 | 0.626 | 0xcb...08f6 | |
| 11/14/2025 | 9:36:05 AM | buy | $0.3516 | $8.81 | 0.3516 | 8.81 | 0.03987 | 0x2a...7585 | |
| 11/14/2025 | 9:36:27 AM | buy | $0.1693 | $8.81 | 0.1693 | 8.81 | 0.01919 | 0x20...53be | |
| 11/14/2025 | 9:36:05 AM | buy | $0.2964 | $8.81 | 0.2964 | 8.81 | 0.03361 | 0x48...b0ba | |
| 11/14/2025 | 9:35:51 AM | sell | $50.17 | $8.8 | 50.17 | 8.8 | 5.7 | 0x2e...d7c2 | |
| 11/14/2025 | 9:34:43 AM | sell | $50.2 | $8.83 | 50.2 | 8.83 | 5.68 | 0xa4...9f2a | |
| 11/14/2025 | 9:33:55 AM | sell | $50.29 | $8.86 | 50.29 | 8.86 | 5.67 | 0x4f...484c | |
| 11/14/2025 | 9:32:57 AM | buy | $1.11 | $8.92 | 1.11 | 8.92 | 0.1252 | 0x3e...2b5d | |
| 11/14/2025 | 9:32:33 AM | sell | $50.16 | $8.9 | 50.16 | 8.9 | 5.63 | 0x04...3fae | |
| 11/14/2025 | 9:30:41 AM | sell | $50.3 | $8.93 | 50.3 | 8.93 | 5.63 | 0x76...24dc | |
| 11/14/2025 | 9:19:01 AM | sell | $50.14 | $8.96 | 50.14 | 8.96 | 5.59 | 0x6c...ba9d | |
| 11/14/2025 | 9:04:03 AM | buy | $50.06 | $9 | 50.06 | 9 | 5.55 | 0x04...67d6 | |
| 11/14/2025 | 9:02:35 AM | buy | $14.57 | $8.98 | 14.57 | 8.98 | 1.62 | 0x77...ccb0 | |
| 11/14/2025 | 8:47:20 AM | sell | $50.32 | $8.96 | 50.32 | 8.96 | 5.61 | 0x0d...381c |