- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 3,782.98
- Pooled m.USDC:
- $20,959.19
Metis/m.USDC price stats on Metis
As of January 15, 2026, the current price of Metis token on DEX Tethys Finance is $5.53. Metis price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $13,220.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $35,977,452.34. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $41,918.38. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $41,918.38.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 376 in the last 24 hours, 181 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $13,220.45 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.53, captured at 6:37 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.53 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:30:03 PM | buy | $50.5 | $5.53 | 50.5 | 5.53 | 9.11 | 0x83...4f9d | |
| 01/15/2026 | 6:19:06 PM | buy | $6.72 | $5.52 | 6.72 | 5.52 | 1.21 | 0xc8...2626 | |
| 01/15/2026 | 6:18:54 PM | sell | $24.77 | $5.5 | 24.77 | 5.5 | 4.5 | 0x88...f187 | |
| 01/15/2026 | 6:18:26 PM | sell | $24.83 | $5.51 | 24.83 | 5.51 | 4.5 | 0x8f...bc93 | |
| 01/15/2026 | 6:13:28 PM | sell | $24.89 | $5.53 | 24.89 | 5.53 | 4.5 | 0xef...c748 | |
| 01/15/2026 | 6:12:04 PM | sell | $24.95 | $5.54 | 24.95 | 5.54 | 4.5 | 0xdb...94dc | |
| 01/15/2026 | 6:10:14 PM | sell | $25.01 | $5.55 | 25.01 | 5.55 | 4.5 | 0x09...73f1 | |
| 01/15/2026 | 6:02:16 PM | buy | $50.5 | $5.57 | 50.5 | 5.57 | 9.06 | 0xc9...2dfa | |
| 01/15/2026 | 5:53:46 PM | sell | $25.07 | $5.57 | 25.07 | 5.57 | 4.5 | 0x86...d554 | |
| 01/15/2026 | 5:53:46 PM | sell | $50.51 | $5.55 | 50.51 | 5.55 | 9.09 | 0x0c...7e2a | |
| 01/15/2026 | 5:52:34 PM | buy | $50.66 | $5.58 | 50.66 | 5.58 | 9.06 | 0x66...0254 | |
| 01/15/2026 | 5:50:06 PM | sell | $50.48 | $5.56 | 50.48 | 5.56 | 9.07 | 0x8a...edda | |
| 01/15/2026 | 5:49:56 PM | buy | $50.75 | $5.58 | 50.75 | 5.58 | 9.08 | 0xbf...6342 | |
| 01/15/2026 | 5:49:56 PM | sell | $50.47 | $5.56 | 50.47 | 5.56 | 9.07 | 0xdb...4726 | |
| 01/15/2026 | 5:46:44 PM | sell | $31.17 | $5.58 | 31.17 | 5.58 | 5.58 | 0x52...8b13 | |
| 01/15/2026 | 5:46:34 PM | sell | $25.2 | $5.6 | 25.2 | 5.6 | 4.5 | 0x57...6632 | |
| 01/15/2026 | 5:46:24 PM | buy | $101.82 | $5.6 | 101.82 | 5.6 | 18.17 | 0x43...e496 | |
| 01/15/2026 | 5:42:38 PM | sell | $2.39 | $5.55 | 2.39 | 5.55 | 0.4308 | 0xe0...fee4 | |
| 01/15/2026 | 5:42:28 PM | sell | $1.71 | $5.55 | 1.71 | 5.55 | 0.3091 | 0x01...e459 | |
| 01/15/2026 | 5:42:08 PM | sell | $7.08 | $5.55 | 7.08 | 5.55 | 1.27 | 0x32...fb63 |