- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,104.29
- Pooled m.USDC:
- $19,391.23
Metis/m.USDC price stats on Metis
As of January 26, 2026, the current price of Metis token on DEX Tethys Finance is $4.72. Metis price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,976.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $30,712,064.59. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $38,782.48. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $38,782.48.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 159 in the last 24 hours, 71 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,976.20 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.72, captured at 1:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.72 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:43:57 PM | sell | $50.32 | $4.72 | 50.32 | 4.72 | 10.64 | 0xa8...65c8 | |
| 01/26/2026 | 9:23:14 AM | sell | $50.22 | $4.75 | 50.22 | 4.75 | 10.56 | 0x67...1258 | |
| 01/26/2026 | 9:17:57 AM | buy | $50.23 | $4.77 | 50.23 | 4.77 | 10.52 | 0xcc...bdae | |
| 01/26/2026 | 9:16:03 AM | sell | $50.26 | $4.75 | 50.26 | 4.75 | 10.57 | 0xc0...e2ff | |
| 01/26/2026 | 8:51:49 AM | buy | $50.1 | $4.77 | 50.1 | 4.77 | 10.5 | 0xfe...a6ea | |
| 01/26/2026 | 8:51:05 AM | buy | $21.39 | $4.75 | 21.39 | 4.75 | 4.5 | 0x34...55c0 | |
| 01/26/2026 | 8:44:25 AM | buy | $50.15 | $4.73 | 50.15 | 4.73 | 10.59 | 0x44...bbac | |
| 01/26/2026 | 8:42:49 AM | sell | $5.7 | $4.71 | 5.7 | 4.71 | 1.21 | 0x22...20d1 | |
| 01/26/2026 | 8:42:49 AM | sell | $17.99 | $4.7 | 17.99 | 4.7 | 3.82 | 0x23...6181 | |
| 01/26/2026 | 8:42:29 AM | buy | $50.18 | $4.72 | 50.18 | 4.72 | 10.62 | 0xd7...c31d | |
| 01/26/2026 | 8:23:58 AM | sell | $11.89 | $4.69 | 11.89 | 4.69 | 2.53 | 0xdd...fe48 | |
| 01/26/2026 | 8:23:48 AM | sell | $1.31 | $4.69 | 1.31 | 4.69 | 0.281 | 0xb3...d85d | |
| 01/26/2026 | 8:23:36 AM | buy | $50.19 | $4.7 | 50.19 | 4.7 | 10.66 | 0xe8...5975 | |
| 01/26/2026 | 7:53:40 AM | sell | $50.16 | $4.68 | 50.16 | 4.68 | 10.7 | 0x08...570d | |
| 01/26/2026 | 7:19:13 AM | sell | $7.01 | $4.69 | 7.01 | 4.69 | 1.49 | 0x1c...228c | |
| 01/26/2026 | 7:19:03 AM | buy | $50.2 | $4.7 | 50.2 | 4.7 | 10.66 | 0xbd...a714 | |
| 01/26/2026 | 6:37:00 AM | sell | $0.1051 | $4.67 | 0.1051 | 4.67 | 0.02247 | 0x24...c4c7 | |
| 01/26/2026 | 5:55:52 AM | sell | $50.32 | $4.69 | 50.32 | 4.69 | 10.73 | 0x77...dbb1 | |
| 01/26/2026 | 5:51:56 AM | buy | $50.18 | $4.7 | 50.18 | 4.7 | 10.65 | 0xfb...bdd7 | |
| 01/26/2026 | 5:30:19 AM | sell | $50.3 | $4.69 | 50.3 | 4.69 | 10.72 | 0x20...9ff3 |