- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 3,268.95
- Pooled m.USDC:
- $23,884.07
Metis/m.USDC price stats on Metis
As of December 4, 2025, the current price of Metis token on DEX Tethys Finance is $7.32. Metis price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,698.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $49,636,389.12. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $47,768.16. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $47,768.16.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,698.82 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 7.32, captured at 12:13 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.32 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:02:21 PM | buy | $2.01 | $7.32 | 2.01 | 7.32 | 0.2749 | 0x12...242a | |
| 12/04/2025 | 12:01:59 PM | buy | $0.8522 | $7.31 | 0.8522 | 7.31 | 0.1164 | 0x20...b7f8 | |
| 12/04/2025 | 12:01:45 PM | buy | $5.64 | $7.32 | 5.64 | 7.32 | 0.7703 | 0xd8...1db6 | |
| 12/04/2025 | 12:01:33 PM | sell | $50.14 | $7.3 | 50.14 | 7.3 | 6.86 | 0x95...254b | |
| 12/04/2025 | 11:01:36 AM | buy | $4.52 | $7.34 | 4.52 | 7.34 | 0.6164 | 0x3e...c23c | |
| 12/04/2025 | 11:01:36 AM | buy | $7.48 | $7.34 | 7.48 | 7.34 | 1.01 | 0x5b...8de1 | |
| 12/04/2025 | 11:01:26 AM | sell | $50.33 | $7.32 | 50.33 | 7.32 | 6.87 | 0xe7...a944 | |
| 12/04/2025 | 11:00:20 AM | buy | $5.52 | $7.37 | 5.52 | 7.37 | 0.7493 | 0x78...ac45 | |
| 12/04/2025 | 11:00:10 AM | sell | $50.17 | $7.35 | 50.17 | 7.35 | 6.82 | 0x52...f8e7 | |
| 12/04/2025 | 10:21:55 AM | sell | $50.11 | $7.38 | 50.11 | 7.38 | 6.78 | 0xf3...e3d9 | |
| 12/04/2025 | 9:08:42 AM | buy | $13.9 | $7.42 | 13.9 | 7.42 | 1.87 | 0x1c...4d99 | |
| 12/04/2025 | 7:17:56 AM | buy | $4.44 | $7.41 | 4.44 | 7.41 | 0.5989 | 0x97...5cc5 | |
| 12/04/2025 | 7:12:44 AM | sell | $50.16 | $7.4 | 50.16 | 7.4 | 6.77 | 0x72...91a0 | |
| 12/04/2025 | 7:10:16 AM | sell | $50.2 | $7.43 | 50.2 | 7.43 | 6.75 | 0x61...c316 | |
| 12/04/2025 | 6:46:15 AM | buy | $50.04 | $7.46 | 50.04 | 7.46 | 6.7 | 0xe6...29a6 | |
| 12/04/2025 | 6:40:19 AM | buy | $49.96 | $7.43 | 49.96 | 7.43 | 6.72 | 0xf8...f285 | |
| 12/04/2025 | 6:10:47 AM | buy | $50.07 | $7.4 | 50.07 | 7.4 | 6.76 | 0x91...810a | |
| 12/04/2025 | 5:52:30 AM | buy | $5.47 | $7.38 | 5.47 | 7.38 | 0.7414 | 0x54...f0e7 | |
| 12/04/2025 | 5:51:58 AM | sell | $50.18 | $7.36 | 50.18 | 7.36 | 6.81 | 0x14...1f63 | |
| 12/04/2025 | 5:37:32 AM | sell | $50.18 | $7.4 | 50.18 | 7.4 | 6.78 | 0x89...13bd |