- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,987.09
- Pooled m.USDC:
- $16,275.54
Metis/m.USDC price stats on Metis
As of March 9, 2026, the current price of Metis token on DEX Tethys Finance is $3.25. Metis price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,368.77. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,138,006.79. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $32,551.09. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $32,551.09.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 107 in the last 24 hours, 56 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,368.77 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.25, captured at 4:46 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.25 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:45:58 PM | sell | $5.15 | $3.25 | 5.15 | 3.25 | 1.58 | 0x02...2663 | |
| 03/09/2026 | 4:45:54 PM | sell | $0.3847 | $3.26 | 0.3847 | 3.26 | 0.1179 | 0x18...fe01 | |
| 03/09/2026 | 4:45:34 PM | sell | $7.82 | $3.26 | 7.82 | 3.26 | 2.39 | 0x44...8760 | |
| 03/09/2026 | 4:45:22 PM | buy | $50.22 | $3.24 | 50.22 | 3.24 | 15.46 | 0xb8...abbc | |
| 03/09/2026 | 4:45:22 PM | buy | $50.18 | $3.26 | 50.18 | 3.26 | 15.35 | 0x22...ea00 | |
| 03/09/2026 | 4:34:19 PM | sell | $13.45 | $3.22 | 13.45 | 3.22 | 4.16 | 0xcb...d2e2 | |
| 03/09/2026 | 4:24:37 PM | buy | $50.23 | $3.23 | 50.23 | 3.23 | 15.53 | 0x73...2b84 | |
| 03/09/2026 | 3:33:54 PM | sell | $50.31 | $3.22 | 50.31 | 3.22 | 15.62 | 0xd8...3e24 | |
| 03/09/2026 | 3:15:42 PM | buy | $17.49 | $3.23 | 17.49 | 3.23 | 5.4 | 0xe5...1faf | |
| 03/09/2026 | 3:14:22 PM | buy | $17.45 | $3.23 | 17.45 | 3.23 | 5.4 | 0x42...871e | |
| 03/09/2026 | 2:53:32 PM | buy | $11.81 | $3.22 | 11.81 | 3.22 | 3.66 | 0x09...989c | |
| 03/09/2026 | 2:53:28 PM | sell | $50.3 | $3.22 | 50.3 | 3.22 | 15.61 | 0xe5...36fa | |
| 03/09/2026 | 2:22:43 PM | buy | $12.64 | $3.24 | 12.64 | 3.24 | 3.9 | 0xe6...b787 | |
| 03/09/2026 | 2:22:43 PM | buy | $1.77 | $3.23 | 1.77 | 3.23 | 0.5481 | 0xa0...68f0 | |
| 03/09/2026 | 2:22:39 PM | buy | $17.47 | $3.23 | 17.47 | 3.23 | 5.4 | 0x91...aec0 | |
| 03/09/2026 | 2:22:29 PM | buy | $17.43 | $3.22 | 17.43 | 3.22 | 5.4 | 0x8e...ceb2 | |
| 03/09/2026 | 2:17:41 PM | buy | $17.39 | $3.22 | 17.39 | 3.22 | 5.4 | 0x05...e4ff | |
| 03/09/2026 | 1:44:24 PM | sell | $6.7 | $3.2 | 6.7 | 3.2 | 2.09 | 0x2d...503c | |
| 03/09/2026 | 1:44:02 PM | buy | $17.37 | $3.21 | 17.37 | 3.21 | 5.4 | 0x63...3926 | |
| 03/09/2026 | 1:35:48 PM | sell | $2.17 | $3.19 | 2.17 | 3.19 | 0.6802 | 0x7c...2049 |