- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 2,742.01
- Pooled m.USDC:
- $27,658.46
Metis/m.USDC price stats on Metis
As of October 14, 2025, the current price of Metis token on DEX Tethys Finance is $10.08. Metis price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $10,557.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $69,751,747.61. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $55,322.17. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $55,322.17.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 273 in the last 24 hours, 140 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $10,557.07 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 10.08, captured at 2:14 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $10.08 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:10:16 PM | buy | $50.09 | $10.08 | 50.09 | 10.08 | 4.96 | 0x61...bef5 | |
| 10/14/2025 | 2:07:54 PM | sell | $50.14 | $10.04 | 50.14 | 10.04 | 4.99 | 0xd3...76d6 | |
| 10/14/2025 | 2:01:22 PM | buy | $50.06 | $10.08 | 50.06 | 10.08 | 4.96 | 0xe6...bee3 | |
| 10/14/2025 | 1:58:31 PM | sell | $50.17 | $10.04 | 50.17 | 10.04 | 4.99 | 0xdc...1a50 | |
| 10/14/2025 | 1:46:57 PM | sell | $3.41 | $10.06 | 3.41 | 10.06 | 0.3396 | 0xb1...5179 | |
| 10/14/2025 | 1:46:43 PM | sell | $6.07 | $10.06 | 6.07 | 10.06 | 0.6042 | 0x18...ea44 | |
| 10/14/2025 | 1:46:35 PM | buy | $45.81 | $10.06 | 45.81 | 10.06 | 4.55 | 0xc3...bcb4 | |
| 10/14/2025 | 1:46:35 PM | buy | $50.02 | $10.09 | 50.02 | 10.09 | 4.95 | 0x0b...10a6 | |
| 10/14/2025 | 1:46:07 PM | sell | $9.99 | $10 | 9.99 | 10 | 0.9983 | 0x78...c06b | |
| 10/14/2025 | 1:46:07 PM | sell | $1.45 | $10 | 1.45 | 10 | 0.145 | 0xf5...1782 | |
| 10/14/2025 | 1:45:53 PM | buy | $100.02 | $10.01 | 100.02 | 10.01 | 9.98 | 0x67...8b04 | |
| 10/14/2025 | 1:45:47 PM | buy | $45.59 | $9.96 | 45.59 | 9.96 | 4.57 | 0x65...fc21 | |
| 10/14/2025 | 1:43:37 PM | sell | $50.21 | $9.92 | 50.21 | 9.92 | 5.05 | 0x82...c658 | |
| 10/14/2025 | 1:40:01 PM | buy | $50.01 | $9.96 | 50.01 | 9.96 | 5.01 | 0x21...100d | |
| 10/14/2025 | 1:39:27 PM | buy | $50.1 | $9.92 | 50.1 | 9.92 | 5.04 | 0x3a...ac93 | |
| 10/14/2025 | 1:38:19 PM | sell | $50.27 | $9.88 | 50.27 | 9.88 | 5.08 | 0x2c...b98f | |
| 10/14/2025 | 1:38:19 PM | sell | $22.79 | $9.91 | 22.79 | 9.91 | 2.29 | 0xe4...a13a | |
| 10/14/2025 | 1:37:27 PM | sell | $22.92 | $9.96 | 22.92 | 9.96 | 2.29 | 0xe7...987b | |
| 10/14/2025 | 1:37:27 PM | sell | $50.15 | $9.94 | 50.15 | 9.94 | 5.04 | 0x36...673e | |
| 10/14/2025 | 1:36:17 PM | sell | $50.16 | $9.99 | 50.16 | 9.99 | 5.01 | 0xb2...c709 |