- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 2,297.91
- Pooled m.USDC:
- $32,401.26
Metis/m.USDC price stats on Metis
As of June 27, 2025, the current price of Metis token on DEX Tethys Finance is $14.11. Metis price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $5,592.40. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $102,627,407.79. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $64,802.54. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $64,802.54.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $5,592.40 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 14.11, captured at 11:02 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.11 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:31:22 PM | buy | $41.14 | $14.11 | 41.14 | 14.11 | 2.91 | 0xb4...2021 | |
| 06/27/2025 | 9:28:20 PM | buy | $41.09 | $14.07 | 41.09 | 14.07 | 2.91 | 0x42...6d94 | |
| 06/27/2025 | 9:27:14 PM | sell | $3.01 | $14 | 3.01 | 14 | 0.215 | 0x68...1e3f | |
| 06/27/2025 | 9:17:14 PM | buy | $49.95 | $14.03 | 49.95 | 14.03 | 3.55 | 0x59...455c | |
| 06/27/2025 | 9:15:14 PM | buy | $21.02 | $14 | 21.02 | 14 | 1.5 | 0xc5...9c4d | |
| 06/27/2025 | 9:06:36 PM | buy | $49.95 | $13.97 | 49.95 | 13.97 | 3.57 | 0x1a...e4f9 | |
| 06/27/2025 | 8:42:15 PM | buy | $49.92 | $13.93 | 49.92 | 13.93 | 3.58 | 0xd2...134d | |
| 06/27/2025 | 8:42:13 PM | buy | $18.78 | $13.9 | 18.78 | 13.9 | 1.35 | 0x89...cca4 | |
| 06/27/2025 | 8:11:22 PM | buy | $20.39 | $13.88 | 20.39 | 13.88 | 1.46 | 0x09...0943 | |
| 06/27/2025 | 8:06:36 PM | buy | $18.04 | $13.86 | 18.04 | 13.86 | 1.3 | 0xbc...3694 | |
| 06/27/2025 | 8:05:52 PM | buy | $20.39 | $13.85 | 20.39 | 13.85 | 1.47 | 0x24...d904 | |
| 06/27/2025 | 7:57:28 PM | buy | $0.2562 | $13.84 | 0.2562 | 13.84 | 0.01851 | 0x2c...b322 | |
| 06/27/2025 | 7:06:33 PM | buy | $50.05 | $13.82 | 50.05 | 13.82 | 3.62 | 0x19...d115 | |
| 06/27/2025 | 6:52:58 PM | sell | $26.13 | $13.75 | 26.13 | 13.75 | 1.9 | 0x73...571b | |
| 06/27/2025 | 6:43:34 PM | sell | $26.18 | $13.77 | 26.18 | 13.77 | 1.9 | 0xe7...f85a | |
| 06/27/2025 | 6:38:00 PM | sell | $26.22 | $13.8 | 26.22 | 13.8 | 1.9 | 0xae...e1d9 | |
| 06/27/2025 | 6:20:06 PM | sell | $26.26 | $13.82 | 26.26 | 13.82 | 1.9 | 0x97...4e86 | |
| 06/27/2025 | 6:19:34 PM | sell | $26.31 | $13.84 | 26.31 | 13.84 | 1.9 | 0xd0...4db9 | |
| 06/27/2025 | 6:05:59 PM | sell | $50.09 | $13.88 | 50.09 | 13.88 | 3.6 | 0xd6...3f73 | |
| 06/27/2025 | 5:59:11 PM | buy | $50.03 | $13.93 | 50.03 | 13.93 | 3.59 | 0xb4...258e |