- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 1,248.6
- Pooled m.USDC:
- $54,645.7
Metis/m.USDC price stats on Metis
As of December 22, 2024, the current price of Metis token on DEX Tethys Finance is $43.81. Metis price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $20,594.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $322,335,166.90. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $109,291.41. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $109,291.41.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 724 in the last 24 hours, 398 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $20,594.05 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 43.81, captured at 3:25 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $43.81 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:21:56 AM | buy | $49.98 | $43.81 | 49.98 | 43.81 | 1.14 | 0xa9...31f2 | |
| 12/22/2024 | 3:21:56 AM | buy | $39.36 | $43.74 | 39.36 | 43.74 | 0.9 | 0xd3...1061 | |
| 12/22/2024 | 3:19:38 AM | buy | $39.23 | $43.59 | 39.23 | 43.59 | 0.9 | 0x6b...bffd | |
| 12/22/2024 | 3:19:38 AM | buy | $50.01 | $43.67 | 50.01 | 43.67 | 1.14 | 0x36...0830 | |
| 12/22/2024 | 3:17:50 AM | buy | $39.11 | $43.45 | 39.11 | 43.45 | 0.9 | 0x59...b35a | |
| 12/22/2024 | 3:17:50 AM | buy | $50.07 | $43.52 | 50.07 | 43.52 | 1.15 | 0x55...4cd9 | |
| 12/22/2024 | 3:07:36 AM | buy | $5.52 | $43.42 | 5.52 | 43.42 | 0.1272 | 0x1a...1d88 | |
| 12/22/2024 | 3:07:24 AM | buy | $41.31 | $43.38 | 41.31 | 43.38 | 0.9522 | 0x73...f39a | |
| 12/22/2024 | 3:07:18 AM | sell | $50.08 | $43.21 | 50.08 | 43.21 | 1.15 | 0x17...ed03 | |
| 12/22/2024 | 3:07:18 AM | sell | $38.95 | $43.28 | 38.95 | 43.28 | 0.9 | 0xdc...3fa0 | |
| 12/22/2024 | 3:06:18 AM | buy | $9.38 | $43.48 | 9.38 | 43.48 | 0.2158 | 0xf4...5ea1 | |
| 12/22/2024 | 3:06:10 AM | sell | $50.14 | $43.34 | 50.14 | 43.34 | 1.15 | 0xe4...a007 | |
| 12/22/2024 | 2:57:53 AM | sell | $50.11 | $43.42 | 50.11 | 43.42 | 1.15 | 0xd0...474d | |
| 12/22/2024 | 2:57:13 AM | sell | $39.14 | $43.49 | 39.14 | 43.49 | 0.9 | 0x0b...c2b1 | |
| 12/22/2024 | 2:38:19 AM | sell | $50.1 | $43.56 | 50.1 | 43.56 | 1.15 | 0x26...f423 | |
| 12/22/2024 | 2:38:07 AM | sell | $39.27 | $43.63 | 39.27 | 43.63 | 0.9 | 0x32...42ca | |
| 12/22/2024 | 2:36:57 AM | sell | $50.13 | $43.7 | 50.13 | 43.7 | 1.14 | 0xac...8f8f | |
| 12/22/2024 | 2:36:31 AM | sell | $39.4 | $43.78 | 39.4 | 43.78 | 0.9 | 0xf0...6af2 | |
| 12/22/2024 | 2:33:33 AM | sell | $50.16 | $43.85 | 50.16 | 43.85 | 1.14 | 0x08...ccbf | |
| 12/22/2024 | 2:22:43 AM | sell | $50.03 | $43.93 | 50.03 | 43.93 | 1.13 | 0x18...0c97 |