- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 2,185.9
- Pooled m.USDC:
- $33,259.12
Metis/m.USDC price stats on Metis
As of July 1, 2025, the current price of Metis token on DEX Tethys Finance is $15.24. Metis price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $24,206.58. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $110,520,028.53. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $66,518.24. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $66,518.24.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 736 in the last 24 hours, 333 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $24,206.58 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 15.24, captured at 12:34 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.24 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:18:55 PM | buy | $1.2 | $15.24 | 1.2 | 15.24 | 0.07913 | 0x10...cbce | |
| 07/01/2025 | 12:18:55 PM | buy | $3.07 | $15.24 | 3.07 | 15.24 | 0.2016 | 0x06...a56a | |
| 07/01/2025 | 12:18:45 PM | sell | $50.21 | $15.2 | 50.21 | 15.2 | 3.3 | 0x6f...c41e | |
| 07/01/2025 | 12:16:57 PM | buy | $6.13 | $15.28 | 6.13 | 15.28 | 0.401 | 0x16...1de5 | |
| 07/01/2025 | 12:16:47 PM | buy | $2.3 | $15.28 | 2.3 | 15.28 | 0.1506 | 0xe9...c008 | |
| 07/01/2025 | 12:16:47 PM | buy | $8.42 | $15.27 | 8.42 | 15.27 | 0.5513 | 0xe9...c008 | |
| 07/01/2025 | 12:16:37 PM | buy | $1.54 | $15.27 | 1.54 | 15.27 | 0.1011 | 0xa7...066a | |
| 07/01/2025 | 12:16:19 PM | sell | $50.22 | $15.23 | 50.22 | 15.23 | 3.29 | 0xa5...26dd | |
| 07/01/2025 | 12:12:51 PM | sell | $50.2 | $15.27 | 50.2 | 15.27 | 3.28 | 0x5f...4646 | |
| 07/01/2025 | 11:59:02 AM | sell | $50.14 | $15.32 | 50.14 | 15.32 | 3.27 | 0x73...171e | |
| 07/01/2025 | 11:59:02 AM | sell | $50.21 | $15.37 | 50.21 | 15.37 | 3.26 | 0xae...9e28 | |
| 07/01/2025 | 11:39:26 AM | sell | $50.21 | $15.41 | 50.21 | 15.41 | 3.25 | 0xe6...1a26 | |
| 07/01/2025 | 11:15:37 AM | sell | $50.21 | $15.46 | 50.21 | 15.46 | 3.24 | 0xd5...45f9 | |
| 07/01/2025 | 11:00:41 AM | buy | $50.06 | $15.52 | 50.06 | 15.52 | 3.22 | 0xf6...2e80 | |
| 07/01/2025 | 10:51:25 AM | buy | $50.11 | $15.47 | 50.11 | 15.47 | 3.23 | 0x55...c6ef | |
| 07/01/2025 | 10:50:05 AM | buy | $50.14 | $15.43 | 50.14 | 15.43 | 3.24 | 0xc5...cf58 | |
| 07/01/2025 | 10:47:27 AM | buy | $1.4 | $15.4 | 1.4 | 15.4 | 0.09132 | 0x74...237a | |
| 07/01/2025 | 10:47:17 AM | sell | $31.58 | $15.4 | 31.58 | 15.4 | 2.05 | 0x14...78d6 | |
| 07/01/2025 | 10:47:17 AM | sell | $50.18 | $15.36 | 50.18 | 15.36 | 3.26 | 0x25...69a0 | |
| 07/01/2025 | 10:47:17 AM | buy | $1.53 | $15.4 | 1.53 | 15.4 | 0.09982 | 0xa9...2cdb |