- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 1,793.97
- Pooled m.USDC:
- $40,727.04
Metis/m.USDC price stats on Metis
As of May 14, 2025, the current price of Metis token on DEX Tethys Finance is $22.71. Metis price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $15,762.56. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $163,604,471.51. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $81,454.09. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $81,454.09.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 415 in the last 24 hours, 202 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $15,762.56 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 22.71, captured at 5:36 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $22.71 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:32:30 PM | buy | $50.12 | $22.71 | 50.12 | 22.71 | 2.2 | 0x8c...5a4c | |
| 05/14/2025 | 5:24:34 PM | buy | $7.96 | $22.68 | 7.96 | 22.68 | 0.3509 | 0x6d...e811 | |
| 05/14/2025 | 5:12:48 PM | sell | $36.17 | $22.61 | 36.17 | 22.61 | 1.6 | 0xa1...0820 | |
| 05/14/2025 | 5:12:28 PM | sell | $36.24 | $22.65 | 36.24 | 22.65 | 1.6 | 0x2d...668b | |
| 05/14/2025 | 5:11:18 PM | sell | $36.3 | $22.69 | 36.3 | 22.69 | 1.6 | 0xdc...8c06 | |
| 05/14/2025 | 5:10:50 PM | sell | $36.37 | $22.73 | 36.37 | 22.73 | 1.6 | 0x8a...f954 | |
| 05/14/2025 | 5:00:24 PM | buy | $50.08 | $22.81 | 50.08 | 22.81 | 2.19 | 0x1b...e8b2 | |
| 05/14/2025 | 4:56:32 PM | buy | $50.13 | $22.76 | 50.13 | 22.76 | 2.2 | 0xcf...1fbc | |
| 05/14/2025 | 4:50:12 PM | sell | $36.26 | $22.66 | 36.26 | 22.66 | 1.6 | 0x32...d072 | |
| 05/14/2025 | 4:47:28 PM | sell | $36.41 | $22.75 | 36.41 | 22.75 | 1.6 | 0xec...6ecf | |
| 05/14/2025 | 4:47:28 PM | sell | $50.14 | $22.71 | 50.14 | 22.71 | 2.2 | 0x74...af98 | |
| 05/14/2025 | 4:35:39 PM | buy | $50.1 | $22.84 | 50.1 | 22.84 | 2.19 | 0x0e...20ed | |
| 05/14/2025 | 4:27:29 PM | sell | $36.39 | $22.74 | 36.39 | 22.74 | 1.6 | 0x67...de42 | |
| 05/14/2025 | 4:22:45 PM | sell | $36.45 | $22.78 | 36.45 | 22.78 | 1.6 | 0x84...0df6 | |
| 05/14/2025 | 4:19:49 PM | sell | $36.52 | $22.82 | 36.52 | 22.82 | 1.6 | 0x8a...c5b0 | |
| 05/14/2025 | 4:04:09 PM | buy | $50.02 | $22.9 | 50.02 | 22.9 | 2.18 | 0xba...5e6c | |
| 05/14/2025 | 3:50:11 PM | sell | $12.57 | $22.9 | 12.57 | 22.9 | 0.5488 | 0x4b...e093 | |
| 05/14/2025 | 3:50:11 PM | sell | $100.43 | $22.84 | 100.43 | 22.84 | 4.39 | 0xf7...7bf6 | |
| 05/14/2025 | 3:50:11 PM | sell | $36.69 | $22.93 | 36.69 | 22.93 | 1.6 | 0x44...f0f8 | |
| 05/14/2025 | 3:49:59 PM | buy | $180.92 | $22.94 | 180.92 | 22.94 | 7.88 | 0x1a...6542 |