- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 3,751.43
- Pooled m.USDC:
- $20,879.17
Metis/m.USDC price stats on Metis
As of December 16, 2025, the current price of Metis token on DEX Tethys Finance is $5.56. Metis price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,670.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $37,724,207.60. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $41,758.36. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $41,758.36.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,670.94 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.56, captured at 2:49 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.56 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:28:30 AM | buy | $50.05 | $5.56 | 50.05 | 5.56 | 8.99 | 0x80...f30f | |
| 12/16/2025 | 2:27:48 AM | buy | $13.86 | $5.54 | 13.86 | 5.54 | 2.5 | 0x2f...57be | |
| 12/16/2025 | 2:27:34 AM | buy | $13.84 | $5.53 | 13.84 | 5.53 | 2.5 | 0x9b...9cec | |
| 12/16/2025 | 1:36:47 AM | buy | $2.03 | $5.53 | 2.03 | 5.53 | 0.367 | 0x0a...334c | |
| 12/16/2025 | 1:36:35 AM | buy | $4.21 | $5.53 | 4.21 | 5.53 | 0.7624 | 0x08...e6c7 | |
| 12/16/2025 | 1:36:13 AM | buy | $4.52 | $5.53 | 4.52 | 5.53 | 0.8164 | 0x4a...9fc8 | |
| 12/16/2025 | 1:36:03 AM | sell | $50.27 | $5.52 | 50.27 | 5.52 | 9.1 | 0x17...6830 | |
| 12/16/2025 | 1:28:46 AM | buy | $4.07 | $5.55 | 4.07 | 5.55 | 0.7326 | 0xd5...a48b | |
| 12/16/2025 | 1:28:28 AM | buy | $4.49 | $5.55 | 4.49 | 5.55 | 0.8094 | 0x9e...403b | |
| 12/16/2025 | 1:28:18 AM | sell | $50.28 | $5.54 | 50.28 | 5.54 | 9.07 | 0xd4...67e8 | |
| 12/16/2025 | 1:16:48 AM | buy | $1.06 | $5.57 | 1.06 | 5.57 | 0.1915 | 0x0b...a2e5 | |
| 12/16/2025 | 12:59:14 AM | sell | $50.14 | $5.56 | 50.14 | 5.56 | 9 | 0xdf...8841 | |
| 12/16/2025 | 12:53:50 AM | sell | $26.63 | $5.58 | 26.63 | 5.58 | 4.76 | 0x1d...7453 | |
| 12/16/2025 | 12:38:59 AM | sell | $50.19 | $5.61 | 50.19 | 5.61 | 8.94 | 0x4d...781f | |
| 12/16/2025 | 12:36:15 AM | sell | $6.96 | $5.62 | 6.96 | 5.62 | 1.23 | 0x29...7c29 | |
| 12/15/2025 | 11:37:56 PM | sell | $79 | $5.62 | 79 | 5.62 | 14.05 | 0x55...1b68 | |
| 12/15/2025 | 11:37:56 PM | buy | $50.01 | $5.63 | 50.01 | 5.63 | 8.87 | 0x3a...c432 | |
| 12/15/2025 | 11:25:08 PM | sell | $6.84 | $5.64 | 6.84 | 5.64 | 1.21 | 0x80...62ff | |
| 12/15/2025 | 11:09:26 PM | sell | $4.67 | $5.64 | 4.67 | 5.64 | 0.8277 | 0x5a...818c | |
| 12/15/2025 | 11:09:08 PM | sell | $5.55 | $5.64 | 5.55 | 5.64 | 0.9832 | 0x74...3151 |