- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,649.76
- Pooled m.USDC:
- $17,360.05
Metis/m.USDC price stats on Metis
As of February 21, 2026, the current price of Metis token on DEX Tethys Finance is $3.74. Metis price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,827.61. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,275,117.67. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $34,720.12. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $34,720.12.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,827.61 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.74, captured at 11:23 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.74 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:39:36 AM | buy | $4.02 | $3.74 | 4.02 | 3.74 | 1.07 | 0x26...781e | |
| 02/21/2026 | 6:33:32 AM | sell | $50.34 | $3.73 | 50.34 | 3.73 | 13.47 | 0x2d...0a9b | |
| 02/21/2026 | 5:58:51 AM | sell | $12.92 | $3.74 | 12.92 | 3.74 | 3.44 | 0x6e...102a | |
| 02/21/2026 | 3:54:49 AM | buy | $50.1 | $3.75 | 50.1 | 3.75 | 13.34 | 0xfb...141d | |
| 02/21/2026 | 3:41:19 AM | sell | $4.57 | $3.73 | 4.57 | 3.73 | 1.22 | 0x3c...53aa | |
| 02/21/2026 | 3:41:11 AM | sell | $1.45 | $3.72 | 1.45 | 3.72 | 0.3907 | 0x4c...8370 | |
| 02/21/2026 | 3:40:47 AM | sell | $5.32 | $3.73 | 5.32 | 3.73 | 1.42 | 0x5b...ab33 | |
| 02/21/2026 | 3:40:39 AM | sell | $6.93 | $3.73 | 6.93 | 3.73 | 1.85 | 0x78...9229 | |
| 02/21/2026 | 3:40:29 AM | buy | $50 | $3.74 | 50 | 3.74 | 13.36 | 0xc7...0b23 | |
| 02/21/2026 | 3:24:43 AM | buy | $50.19 | $3.72 | 50.19 | 3.72 | 13.49 | 0x7b...868f | |
| 02/21/2026 | 3:02:00 AM | sell | $50.28 | $3.7 | 50.28 | 3.7 | 13.57 | 0xc5...81e1 | |
| 02/21/2026 | 1:57:23 AM | buy | $50.18 | $3.72 | 50.18 | 3.72 | 13.48 | 0x8f...0ef6 | |
| 02/21/2026 | 1:29:39 AM | buy | $50.16 | $3.69 | 50.16 | 3.69 | 13.56 | 0xca...feeb | |
| 02/21/2026 | 1:14:14 AM | buy | $50.24 | $3.67 | 50.24 | 3.67 | 13.66 | 0x8d...6d12 | |
| 02/21/2026 | 12:43:24 AM | sell | $50.36 | $3.66 | 50.36 | 3.66 | 13.75 | 0x6f...16e2 | |
| 02/20/2026 | 10:49:48 PM | buy | $50.2 | $3.67 | 50.2 | 3.67 | 13.65 | 0x7a...d9b9 | |
| 02/20/2026 | 10:17:35 PM | sell | $25.89 | $3.65 | 25.89 | 3.65 | 7.07 | 0xd9...c73b | |
| 02/20/2026 | 8:56:08 PM | buy | $50.23 | $3.66 | 50.23 | 3.66 | 13.69 | 0x8a...ac13 | |
| 02/20/2026 | 8:47:08 PM | buy | $25.92 | $3.65 | 25.92 | 3.65 | 7.09 | 0x06...4e5d | |
| 02/20/2026 | 7:43:51 PM | sell | $50.35 | $3.64 | 50.35 | 3.64 | 13.82 | 0xaf...a52d |