- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,997.01
- Pooled m.USDC:
- $16,246.47
Metis/m.USDC price stats on Metis
As of March 10, 2026, the current price of Metis token on DEX Tethys Finance is $3.25. Metis price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,443.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,106,656.17. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $32,492.95. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $32,492.95.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 113 in the last 24 hours, 49 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,443.62 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.25, captured at 3:22 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.25 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:51:31 AM | sell | $50.22 | $3.25 | 50.22 | 3.25 | 15.43 | 0x63...4ce9 | |
| 03/10/2026 | 2:46:01 AM | sell | $5.33 | $3.26 | 5.33 | 3.26 | 1.63 | 0xb5...9a19 | |
| 03/10/2026 | 2:45:51 AM | sell | $33.31 | $3.27 | 33.31 | 3.27 | 10.17 | 0x89...54ee | |
| 03/10/2026 | 2:45:41 AM | buy | $50.19 | $3.28 | 50.19 | 3.28 | 15.28 | 0xd9...91f4 | |
| 03/10/2026 | 2:43:15 AM | sell | $21.38 | $3.26 | 21.38 | 3.26 | 6.55 | 0x43...af0f | |
| 03/10/2026 | 2:42:55 AM | buy | $50.18 | $3.27 | 50.18 | 3.27 | 15.33 | 0xdc...e152 | |
| 03/10/2026 | 2:41:09 AM | sell | $2.04 | $3.24 | 2.04 | 3.24 | 0.6309 | 0xbd...5e20 | |
| 03/10/2026 | 2:41:05 AM | sell | $5.01 | $3.24 | 5.01 | 3.24 | 1.54 | 0xf7...797b | |
| 03/10/2026 | 2:40:57 AM | sell | $30.58 | $3.25 | 30.58 | 3.25 | 9.38 | 0x1d...4aaa | |
| 03/10/2026 | 2:40:43 AM | buy | $50.2 | $3.26 | 50.2 | 3.26 | 15.36 | 0x93...8b6a | |
| 03/10/2026 | 2:36:47 AM | sell | $10.2 | $3.24 | 10.2 | 3.24 | 3.14 | 0x17...8dff | |
| 03/10/2026 | 2:36:31 AM | buy | $50.18 | $3.25 | 50.18 | 3.25 | 15.43 | 0x1d...0783 | |
| 03/10/2026 | 2:30:45 AM | buy | $50.18 | $3.23 | 50.18 | 3.23 | 15.53 | 0x87...baed | |
| 03/10/2026 | 1:50:28 AM | sell | $2.49 | $3.2 | 2.49 | 3.2 | 0.7768 | 0x99...e2cc | |
| 03/10/2026 | 1:50:18 AM | buy | $50.24 | $3.21 | 50.24 | 3.21 | 15.64 | 0x09...ea98 | |
| 03/10/2026 | 1:21:13 AM | sell | $50.32 | $3.19 | 50.32 | 3.19 | 15.73 | 0xd3...9d52 | |
| 03/10/2026 | 12:35:00 AM | buy | $50.18 | $3.21 | 50.18 | 3.21 | 15.62 | 0x67...d4be | |
| 03/10/2026 | 12:28:14 AM | sell | $2.76 | $3.18 | 2.76 | 3.18 | 0.8662 | 0x16...5e6d | |
| 03/10/2026 | 12:27:54 AM | buy | $50.28 | $3.19 | 50.28 | 3.19 | 15.74 | 0x93...3945 | |
| 03/09/2026 | 11:03:59 PM | buy | $50.3 | $3.17 | 50.3 | 3.17 | 15.85 | 0xa8...4d0d |