- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,992.26
- Pooled m.USDC:
- $16,189.35
Metis/m.USDC price stats on Metis
As of February 25, 2026, the current price of Metis token on DEX Tethys Finance is $3.23. Metis price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,425.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,010,328.35. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $32,378.70. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $32,378.70.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,425.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.23, captured at 8:20 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.23 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:08:37 AM | sell | $5.29 | $3.23 | 5.29 | 3.23 | 1.63 | 0xe3...b0e2 | |
| 02/25/2026 | 2:08:27 AM | sell | $15.81 | $3.24 | 15.81 | 3.24 | 4.87 | 0xcb...e633 | |
| 02/25/2026 | 2:08:17 AM | buy | $50.6 | $3.24 | 50.6 | 3.24 | 15.58 | 0x1f...7ad5 | |
| 02/25/2026 | 2:00:51 AM | sell | $11.54 | $3.22 | 11.54 | 3.22 | 3.57 | 0xc4...3c2c | |
| 02/25/2026 | 2:00:41 AM | buy | $37.81 | $3.23 | 37.81 | 3.23 | 11.69 | 0xa3...4fa7 | |
| 02/25/2026 | 1:21:44 AM | buy | $25.13 | $3.22 | 25.13 | 3.22 | 7.8 | 0xc6...fc74 | |
| 02/25/2026 | 1:20:18 AM | buy | $13.03 | $3.21 | 13.03 | 3.21 | 4.05 | 0xe0...8634 | |
| 02/25/2026 | 1:13:50 AM | buy | $9.01 | $3.21 | 9.01 | 3.21 | 2.8 | 0x75...cd62 | |
| 02/25/2026 | 1:13:18 AM | buy | $5.96 | $3.2 | 5.96 | 3.2 | 1.85 | 0x4a...0717 | |
| 02/25/2026 | 1:13:08 AM | buy | $12.19 | $3.2 | 12.19 | 3.2 | 3.8 | 0x26...be86 | |
| 02/25/2026 | 12:31:17 AM | sell | $14.52 | $3.19 | 14.52 | 3.19 | 4.55 | 0x0a...58e0 | |
| 02/24/2026 | 11:54:21 PM | sell | $15.55 | $3.19 | 15.55 | 3.19 | 4.86 | 0xa4...d1bc | |
| 02/24/2026 | 11:09:18 PM | sell | $53.91 | $3.21 | 53.91 | 3.21 | 16.79 | 0x75...19ab | |
| 02/24/2026 | 11:09:04 PM | buy | $60.74 | $3.22 | 60.74 | 3.22 | 18.84 | 0x2c...798a | |
| 02/24/2026 | 9:08:01 PM | buy | $7.62 | $3.2 | 7.62 | 3.2 | 2.37 | 0xb1...ad05 | |
| 02/24/2026 | 9:03:41 PM | sell | $15.98 | $3.19 | 15.98 | 3.19 | 5 | 0x2d...8e02 | |
| 02/24/2026 | 9:03:41 PM | buy | $4.98 | $3.21 | 4.98 | 3.21 | 1.55 | 0xe2...b73f | |
| 02/24/2026 | 9:03:17 PM | sell | $16.01 | $3.2 | 16.01 | 3.2 | 5 | 0x18...d547 | |
| 02/24/2026 | 9:03:11 PM | sell | $16.04 | $3.2 | 16.04 | 3.2 | 5 | 0x5e...45df | |
| 02/24/2026 | 9:03:11 PM | buy | $20.36 | $3.21 | 20.36 | 3.21 | 6.32 | 0xb1...609a |