- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,913.41
- Pooled m.USDC:
- $16,916.77
Metis/m.USDC price stats on Metis
As of September 26, 2026, the current price of Metis token on DEX Tethys Finance is $3.44. Metis price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,011.80. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,303,844.97. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $33,833.55. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $33,833.55.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,011.80 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.44, captured at 1:29 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.44 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:21:22 AM | buy | $21.79 | $3.44 | 21.79 | 3.44 | 6.32 | 0xc0...daee | |
| 09/25/2026 | 9:26:51 PM | buy | $2.01 | $3.44 | 2.01 | 3.44 | 0.5853 | 0x1f...0fc0 | |
| 09/25/2026 | 9:26:41 PM | sell | $50.77 | $3.43 | 50.77 | 3.43 | 14.77 | 0x4f...43ed | |
| 09/25/2026 | 9:02:24 PM | sell | $50.63 | $3.45 | 50.63 | 3.45 | 14.64 | 0x12...5069 | |
| 09/25/2026 | 8:10:58 PM | sell | $50.62 | $3.47 | 50.62 | 3.47 | 14.55 | 0x49...058a | |
| 09/25/2026 | 5:32:05 PM | sell | $21.83 | $3.49 | 21.83 | 3.49 | 6.25 | 0x1d...b6db | |
| 09/25/2026 | 4:22:11 PM | buy | $21.5 | $3.5 | 21.5 | 3.5 | 6.13 | 0x6d...7807 | |
| 09/25/2026 | 3:38:38 PM | sell | $43.58 | $3.49 | 43.58 | 3.49 | 12.46 | 0xc2...87a0 | |
| 09/25/2026 | 3:02:50 PM | sell | $13.4 | $3.5 | 13.4 | 3.5 | 3.81 | 0x05...dcab | |
| 09/25/2026 | 3:02:34 PM | buy | $43.76 | $3.51 | 43.76 | 3.51 | 12.44 | 0x29...3a02 | |
| 09/25/2026 | 3:02:10 PM | buy | $21.78 | $3.5 | 21.78 | 3.5 | 6.21 | 0x6f...dde5 | |
| 09/25/2026 | 2:34:53 PM | sell | $15.92 | $3.48 | 15.92 | 3.48 | 4.56 | 0x23...4464 | |
| 09/25/2026 | 2:34:41 PM | buy | $43.37 | $3.49 | 43.37 | 3.49 | 12.4 | 0x5e...0204 | |
| 09/25/2026 | 1:47:58 PM | buy | $1.54 | $3.48 | 1.54 | 3.48 | 0.4432 | 0x10...618c | |
| 09/25/2026 | 1:47:46 PM | buy | $6.2 | $3.48 | 6.2 | 3.48 | 1.78 | 0x6c...e8b4 | |
| 09/25/2026 | 1:47:36 PM | sell | $50.58 | $3.48 | 50.58 | 3.48 | 14.53 | 0x90...8285 | |
| 09/25/2026 | 1:47:12 PM | sell | $16.69 | $3.49 | 16.69 | 3.49 | 4.77 | 0x1e...6bf4 | |
| 09/25/2026 | 1:46:50 PM | sell | $11.51 | $3.5 | 11.51 | 3.5 | 3.28 | 0x22...11d5 | |
| 09/25/2026 | 1:46:26 PM | sell | $10.95 | $3.5 | 10.95 | 3.5 | 3.12 | 0xb8...f296 | |
| 09/25/2026 | 12:24:42 PM | buy | $50.36 | $3.51 | 50.36 | 3.51 | 14.34 | 0x7e...bec8 |