WhatToFarm
/
12 Swap

Info about Metis-m.USDC pair

Price USD
$18.71
Price
18.71 m.USDC
TVL
$74,064.39
MKT CAP
$134.1M
5m
0.28%
1h
-1.30%
4h
-0.08%
24h
-6.50%
Share
TXNS
306
Buys
140
Sells
166
Volume
11K
Telegram price alerts
Pair:
0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled Metis:
1,979.59
Pooled m.USDC:
$37,032.19

Metis/m.USDC price stats on Metis

As of July 22, 2025, the current price of Metis token on DEX Tethys Finance is $18.71. Metis price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $11,433.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $134,051,758.04. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $74,064.40. The Metis/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $74,064.40.

The total transactions of Metis/m.USDC is 306 in the last 24 hours, 140 of which are buy transactions, and 166 are sales transactions.

Metis/m.USDC pool has a trading volume of $11,433.20 in the last 24 hours.

The exchange rate of 1 Metis to m.USDC is 18.71, captured at 2:01 PM UTC.

The price of converting 1 Metis to USD is $18.71 today.

Metis-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
07/22/20251:58:23 PMbuy$50.03$18.7150.0318.712.670xd2...42ec
07/22/20251:53:05 PMsell$31.67$18.6331.6718.631.70xf0...b140
07/22/20251:52:41 PMsell$31.73$18.6631.7318.661.70xc9...c90b
07/22/20251:52:25 PMsell$50.13$18.750.1318.72.680xe6...030f
07/22/20251:51:39 PMsell$31.87$18.7431.8718.741.70xeb...6cfc
07/22/20251:51:29 PMsell$50.09$18.7950.0918.792.660x64...6648
07/22/20251:49:29 PMsell$50.12$18.8450.1218.842.660xd9...4d9c
07/22/20251:46:39 PMsell$50.08$18.8950.0818.892.650x85...93bd
07/22/20251:46:39 PMsell$14.95$18.9214.9518.920.79030xbc...f625
07/22/20251:43:39 PMbuy$32.28$18.9932.2818.991.70x7f...5077
07/22/20251:43:01 PMbuy$49.93$18.9549.9318.952.630x2a...a333
07/22/20251:41:45 PMbuy$49.93$18.949.9318.92.640xf4...7f73
07/22/20251:37:43 PMbuy$50$18.845018.842.650xd4...153d
07/22/20251:35:55 PMbuy$50.02$18.7950.0218.792.660x66...cd0f
07/22/20251:33:09 PMsell$50.03$18.7250.0318.722.670x11...d39d
07/22/20251:33:09 PMsell$31.9$18.7631.918.761.70xc5...ba7a
07/22/20251:32:23 PMsell$32.04$18.8432.0418.841.70xeb...cef2
07/22/20251:32:23 PMsell$50.04$18.850.0418.82.660xce...5034
07/22/20251:24:20 PMsell$50.07$18.8950.0718.892.650x5e...9e6a
07/22/20251:18:18 PMbuy$49.97$18.9649.9718.962.630xaa...4005