- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,434.33
- Pooled m.USDC:
- $15,027.49
Metis/m.USDC price stats on Metis
As of July 3, 2026, the current price of Metis token on DEX Tethys Finance is $2.76. Metis price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,227.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,964,006.04. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $30,054.98. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $30,054.98.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,227.29 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.76, captured at 5:03 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.76 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:10:51 AM | sell | $50.45 | $2.76 | 50.45 | 2.76 | 18.22 | 0x15...8279 | |
| 07/03/2026 | 2:00:30 AM | sell | $50.38 | $2.78 | 50.38 | 2.78 | 18.07 | 0xc1...0e5e | |
| 07/03/2026 | 1:40:04 AM | buy | $50.3 | $2.79 | 50.3 | 2.79 | 17.97 | 0x8f...6a96 | |
| 07/03/2026 | 1:16:37 AM | sell | $9.96 | $2.78 | 9.96 | 2.78 | 3.58 | 0x0c...d1b8 | |
| 07/03/2026 | 1:14:41 AM | sell | $10.07 | $2.78 | 10.07 | 2.78 | 3.61 | 0x70...a844 | |
| 07/03/2026 | 1:14:27 AM | buy | $50.38 | $2.78 | 50.38 | 2.78 | 18.07 | 0xf7...93a5 | |
| 07/03/2026 | 1:08:59 AM | buy | $10 | $2.77 | 10 | 2.77 | 3.6 | 0x37...828e | |
| 07/03/2026 | 12:13:58 AM | buy | $10 | $2.77 | 10 | 2.77 | 3.6 | 0xe5...2ca0 | |
| 07/02/2026 | 11:22:01 PM | buy | $10 | $2.76 | 10 | 2.76 | 3.61 | 0x21...c71a | |
| 07/02/2026 | 10:52:38 PM | buy | $16.77 | $2.76 | 16.77 | 2.76 | 6.06 | 0xaa...a159 | |
| 07/02/2026 | 10:15:45 PM | buy | $4.44 | $2.76 | 4.44 | 2.76 | 1.6 | 0xc6...ba4c | |
| 07/02/2026 | 10:08:37 PM | sell | $50.5 | $2.75 | 50.5 | 2.75 | 18.31 | 0xb7...f7b8 | |
| 07/02/2026 | 9:25:20 PM | buy | $33.62 | $2.77 | 33.62 | 2.77 | 12.13 | 0xfd...955b | |
| 07/02/2026 | 7:40:26 PM | sell | $50.4 | $2.76 | 50.4 | 2.76 | 18.23 | 0xaa...f091 | |
| 07/02/2026 | 7:40:26 PM | sell | $10.07 | $2.77 | 10.07 | 2.77 | 3.62 | 0x24...4550 | |
| 07/02/2026 | 7:40:12 PM | buy | $67.54 | $2.77 | 67.54 | 2.77 | 24.33 | 0x18...c519 | |
| 07/02/2026 | 7:36:08 PM | buy | $13.8 | $2.76 | 13.8 | 2.76 | 4.99 | 0xd4...6abe | |
| 07/02/2026 | 7:35:30 PM | sell | $18.12 | $2.75 | 18.12 | 2.75 | 6.59 | 0x5d...0d25 | |
| 07/02/2026 | 7:34:46 PM | buy | $10.89 | $2.76 | 10.89 | 2.76 | 3.94 | 0x9d...1eb3 | |
| 07/02/2026 | 7:34:16 PM | sell | $15.6 | $2.75 | 15.6 | 2.75 | 5.67 | 0x48...ef40 |