- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 1,650.93
- Pooled m.USDC:
- $42,648.6
Metis/m.USDC price stats on Metis
As of February 22, 2025, the current price of Metis token on DEX Tethys Finance is $25.85. Metis price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,961.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $186,902,728.68. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $85,297.21. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $85,297.21.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,961.07 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 25.85, captured at 10:29 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $25.85 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:09:29 AM | buy | $28.38 | $25.8 | 28.38 | 25.8 | 1.1 | 0x3e...c65f | |
| 02/22/2025 | 10:09:29 AM | buy | $49.92 | $25.85 | 49.92 | 25.85 | 1.93 | 0xc2...3af9 | |
| 02/22/2025 | 10:07:53 AM | buy | $49.92 | $25.75 | 49.92 | 25.75 | 1.93 | 0x61...59e6 | |
| 02/22/2025 | 9:25:59 AM | buy | $49.98 | $25.69 | 49.98 | 25.69 | 1.94 | 0xd4...8343 | |
| 02/22/2025 | 8:15:39 AM | sell | $28.14 | $25.58 | 28.14 | 25.58 | 1.1 | 0x0a...d70f | |
| 02/22/2025 | 8:12:29 AM | buy | $12 | $25.69 | 12 | 25.69 | 0.4671 | 0x2f...f027 | |
| 02/22/2025 | 7:56:49 AM | sell | $28.22 | $25.66 | 28.22 | 25.66 | 1.1 | 0xa1...f5e0 | |
| 02/22/2025 | 7:56:49 AM | sell | $50.1 | $25.61 | 50.1 | 25.61 | 1.95 | 0x6e...aa3c | |
| 02/22/2025 | 7:34:17 AM | sell | $28.33 | $25.75 | 28.33 | 25.75 | 1.1 | 0x70...2488 | |
| 02/22/2025 | 7:34:17 AM | sell | $50.11 | $25.71 | 50.11 | 25.71 | 1.94 | 0x47...6fd4 | |
| 02/22/2025 | 7:34:07 AM | sell | $28.37 | $25.79 | 28.37 | 25.79 | 1.1 | 0xb3...1c90 | |
| 02/22/2025 | 6:43:06 AM | sell | $50.1 | $25.84 | 50.1 | 25.84 | 1.93 | 0x2c...f2e8 | |
| 02/22/2025 | 6:43:06 AM | sell | $28.47 | $25.88 | 28.47 | 25.88 | 1.1 | 0x3b...32ed | |
| 02/22/2025 | 6:42:56 AM | sell | $28.51 | $25.92 | 28.51 | 25.92 | 1.1 | 0xbb...970c | |
| 02/22/2025 | 6:36:07 AM | sell | $28.61 | $26.01 | 28.61 | 26.01 | 1.1 | 0xda...3528 | |
| 02/22/2025 | 6:36:07 AM | sell | $50.04 | $25.96 | 50.04 | 25.96 | 1.92 | 0x6c...0ded | |
| 02/22/2025 | 5:43:02 AM | sell | $5.44 | $26.03 | 5.44 | 26.03 | 0.209 | 0x9f...e12d | |
| 02/22/2025 | 5:42:40 AM | sell | $1.21 | $26.04 | 1.21 | 26.04 | 0.04656 | 0xd1...b09a | |
| 02/22/2025 | 5:42:30 AM | buy | $49.92 | $26.11 | 49.92 | 26.11 | 1.91 | 0xd4...db72 | |
| 02/22/2025 | 5:42:00 AM | sell | $9.58 | $25.98 | 9.58 | 25.98 | 0.3688 | 0x24...0ea1 |