- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 3,805.9
- Pooled m.USDC:
- $20,611.01
Metis/m.USDC price stats on Metis
As of December 19, 2025, the current price of Metis token on DEX Tethys Finance is $5.41. Metis price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,919.50. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $36,706,620.71. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $41,222.03. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $41,222.03.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 119 in the last 24 hours, 49 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,919.50 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.41, captured at 1:09 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.41 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:47:57 PM | buy | $50.01 | $5.41 | 50.01 | 5.41 | 9.23 | 0xc0...7d28 | |
| 12/19/2025 | 10:06:36 AM | buy | $50.01 | $5.38 | 50.01 | 5.38 | 9.28 | 0xaf...e203 | |
| 12/19/2025 | 9:51:40 AM | buy | $50.05 | $5.36 | 50.05 | 5.36 | 9.33 | 0x0f...ec88 | |
| 12/19/2025 | 8:44:32 AM | sell | $0.2793 | $5.32 | 0.2793 | 5.32 | 0.05244 | 0x70...4b67 | |
| 12/19/2025 | 8:44:22 AM | sell | $13.76 | $5.33 | 13.76 | 5.33 | 2.58 | 0xa1...994f | |
| 12/19/2025 | 7:58:11 AM | sell | $50.21 | $5.34 | 50.21 | 5.34 | 9.39 | 0x13...7752 | |
| 12/19/2025 | 7:18:28 AM | sell | $50.08 | $5.37 | 50.08 | 5.37 | 9.32 | 0x37...35df | |
| 12/19/2025 | 7:11:24 AM | sell | $7.45 | $5.38 | 7.45 | 5.38 | 1.38 | 0x0c...0f6c | |
| 12/19/2025 | 7:11:08 AM | buy | $50.01 | $5.39 | 50.01 | 5.39 | 9.26 | 0x44...ffe0 | |
| 12/19/2025 | 7:07:38 AM | sell | $6.02 | $5.36 | 6.02 | 5.36 | 1.12 | 0x88...eda2 | |
| 12/19/2025 | 7:07:18 AM | buy | $50.01 | $5.37 | 50.01 | 5.37 | 9.3 | 0xf8...73d7 | |
| 12/19/2025 | 7:02:24 AM | sell | $0.4557 | $5.32 | 0.4557 | 5.32 | 0.08552 | 0x18...7772 | |
| 12/19/2025 | 7:02:14 AM | sell | $0.6467 | $5.33 | 0.6467 | 5.33 | 0.1212 | 0x99...3fa8 | |
| 12/19/2025 | 7:02:00 AM | sell | $0.7956 | $5.34 | 0.7956 | 5.34 | 0.1489 | 0x78...731b | |
| 12/19/2025 | 7:01:28 AM | buy | $50.01 | $5.35 | 50.01 | 5.35 | 9.34 | 0xd3...0c41 | |
| 12/19/2025 | 6:56:58 AM | buy | $49.97 | $5.32 | 49.97 | 5.32 | 9.38 | 0x35...5f26 | |
| 12/19/2025 | 6:56:30 AM | sell | $16.6 | $5.29 | 16.6 | 5.29 | 3.13 | 0xc3...3ae1 | |
| 12/19/2025 | 6:56:20 AM | buy | $49.99 | $5.3 | 49.99 | 5.3 | 9.42 | 0x7c...5631 | |
| 12/19/2025 | 6:41:18 AM | sell | $2.6 | $5.26 | 2.6 | 5.26 | 0.4938 | 0x3c...2645 | |
| 12/19/2025 | 5:53:41 AM | buy | $9.2 | $5.29 | 9.2 | 5.29 | 1.73 | 0x3e...6e6b |