- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,091.87
- Pooled m.USDC:
- $15,933.99
Metis/m.USDC price stats on Metis
As of March 8, 2026, the current price of Metis token on DEX Tethys Finance is $3.12. Metis price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,778.97. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,275,258.73. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $31,868.00. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $31,868.00.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,778.97 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.12, captured at 6:03 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.12 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:04:06 PM | buy | $50.34 | $3.12 | 50.34 | 3.12 | 16.1 | 0x74...6198 | |
| 03/08/2026 | 4:39:17 PM | buy | $1.19 | $3.11 | 1.19 | 3.11 | 0.3844 | 0xca...70ef | |
| 03/08/2026 | 4:39:09 PM | buy | $12.22 | $3.11 | 12.22 | 3.11 | 3.92 | 0xf1...731d | |
| 03/08/2026 | 4:36:15 PM | sell | $50.48 | $3.1 | 50.48 | 3.1 | 16.24 | 0x47...f3ec | |
| 03/08/2026 | 3:54:24 PM | buy | $5.72 | $3.12 | 5.72 | 3.12 | 1.82 | 0x4d...4328 | |
| 03/08/2026 | 3:54:12 PM | sell | $50.42 | $3.12 | 50.42 | 3.12 | 16.13 | 0x6d...cf2a | |
| 03/08/2026 | 2:28:00 PM | sell | $50.44 | $3.14 | 50.44 | 3.14 | 16.03 | 0xc9...674e | |
| 03/08/2026 | 1:48:23 PM | buy | $50.31 | $3.15 | 50.31 | 3.15 | 15.93 | 0x6d...d11b | |
| 03/08/2026 | 1:48:23 PM | buy | $16.98 | $3.14 | 16.98 | 3.14 | 5.4 | 0x4e...12ec | |
| 03/08/2026 | 1:25:17 PM | buy | $6.53 | $3.14 | 6.53 | 3.14 | 2.08 | 0xaa...f643 | |
| 03/08/2026 | 1:25:07 PM | sell | $50.41 | $3.13 | 50.41 | 3.13 | 16.07 | 0x5b...2921 | |
| 03/08/2026 | 1:05:36 PM | sell | $50.42 | $3.15 | 50.42 | 3.15 | 15.97 | 0x21...1e71 | |
| 03/08/2026 | 12:28:58 PM | buy | $26.15 | $3.16 | 26.15 | 3.16 | 8.26 | 0x6d...b85e | |
| 03/08/2026 | 12:28:58 PM | buy | $26.08 | $3.17 | 26.08 | 3.17 | 8.21 | 0x7f...90c6 | |
| 03/08/2026 | 12:23:18 PM | buy | $17.03 | $3.15 | 17.03 | 3.15 | 5.4 | 0x99...467f | |
| 03/08/2026 | 12:16:03 PM | buy | $13.05 | $3.14 | 13.05 | 3.14 | 4.14 | 0xe9...96b7 | |
| 03/08/2026 | 12:14:51 PM | buy | $1.88 | $3.14 | 1.88 | 3.14 | 0.5977 | 0x64...4474 | |
| 03/08/2026 | 12:14:31 PM | buy | $1.41 | $3.14 | 1.41 | 3.14 | 0.449 | 0x66...38a0 | |
| 03/08/2026 | 12:14:11 PM | buy | $5.07 | $3.14 | 5.07 | 3.14 | 1.61 | 0x54...1de6 | |
| 03/08/2026 | 12:14:01 PM | sell | $50.39 | $3.14 | 50.39 | 3.14 | 16.04 | 0x9c...b4a3 |