- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 2,776.85
- Pooled m.USDC:
- $27,752.74
Metis/m.USDC price stats on Metis
As of November 7, 2025, the current price of Metis token on DEX Tethys Finance is $9.99. Metis price is up 18.41% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $40,612.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $68,018,443.90. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $55,505.50. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $55,505.50.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 889 in the last 24 hours, 460 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $40,612.45 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 9.99, captured at 1:54 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $9.99 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:46:22 PM | buy | $50.07 | $9.99 | 50.07 | 9.99 | 5 | 0x40...1f73 | |
| 11/07/2025 | 1:43:23 PM | sell | $50.2 | $9.95 | 50.2 | 9.95 | 5.04 | 0x70...fe6f | |
| 11/07/2025 | 1:41:21 PM | buy | $49.99 | $9.99 | 49.99 | 9.99 | 5 | 0xf4...c603 | |
| 11/07/2025 | 1:41:21 PM | buy | $49.94 | $9.96 | 49.94 | 9.96 | 5.01 | 0xaa...0f8b | |
| 11/07/2025 | 1:29:55 PM | sell | $12.87 | $9.9 | 12.87 | 9.9 | 1.29 | 0x4e...d0a5 | |
| 11/07/2025 | 1:21:31 PM | buy | $49.99 | $9.93 | 49.99 | 9.93 | 5.03 | 0xbd...e7d7 | |
| 11/07/2025 | 1:11:05 PM | buy | $50.08 | $9.89 | 50.08 | 9.89 | 5.06 | 0xae...f11a | |
| 11/07/2025 | 1:08:11 PM | sell | $50.16 | $9.85 | 50.16 | 9.85 | 5.08 | 0x84...baca | |
| 11/07/2025 | 1:05:43 PM | buy | $49.91 | $9.89 | 49.91 | 9.89 | 5.04 | 0xff...9f04 | |
| 11/07/2025 | 1:03:19 PM | buy | $50.11 | $9.86 | 50.11 | 9.86 | 5.08 | 0x4a...f4cc | |
| 11/07/2025 | 12:56:17 PM | sell | $50.22 | $9.82 | 50.22 | 9.82 | 5.11 | 0x84...fce6 | |
| 11/07/2025 | 12:47:20 PM | sell | $50.21 | $9.85 | 50.21 | 9.85 | 5.09 | 0x5b...9f17 | |
| 11/07/2025 | 12:43:32 PM | sell | $50.2 | $9.89 | 50.2 | 9.89 | 5.07 | 0x5d...76a7 | |
| 11/07/2025 | 12:35:16 PM | buy | $50.08 | $9.93 | 50.08 | 9.93 | 5.04 | 0xb9...5c8d | |
| 11/07/2025 | 12:28:46 PM | sell | $50.21 | $9.89 | 50.21 | 9.89 | 5.07 | 0x32...466d | |
| 11/07/2025 | 12:13:56 PM | sell | $50.14 | $9.93 | 50.14 | 9.93 | 5.04 | 0x68...df0b | |
| 11/07/2025 | 12:10:20 PM | sell | $50.15 | $9.96 | 50.15 | 9.96 | 5.03 | 0x7b...5707 | |
| 11/07/2025 | 12:08:28 PM | buy | $50.01 | $10 | 50.01 | 10 | 4.99 | 0xfe...7851 | |
| 11/07/2025 | 12:05:26 PM | buy | $50.03 | $9.97 | 50.03 | 9.97 | 5.01 | 0x7b...dc36 | |
| 11/07/2025 | 12:01:52 PM | sell | $50.12 | $9.93 | 50.12 | 9.93 | 5.04 | 0xfe...0cf5 |