- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,725.84
- Pooled m.USDC:
- $16,976.16
Metis/m.USDC price stats on Metis
As of April 24, 2026, the current price of Metis token on DEX Tethys Finance is $3.59. Metis price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,364.41. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,430,145.88. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $33,952.33. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $33,952.33.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,364.41 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.59, captured at 10:52 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.59 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:40:33 PM | buy | $0.8126 | $3.59 | 0.8126 | 3.59 | 0.2257 | 0x32...c45c | |
| 04/24/2026 | 10:04:58 PM | buy | $3.95 | $3.59 | 3.95 | 3.59 | 1.09 | 0x8f...d0fb | |
| 04/24/2026 | 10:04:48 PM | buy | $1.82 | $3.59 | 1.82 | 3.59 | 0.5062 | 0x8a...81bb | |
| 04/24/2026 | 10:04:32 PM | sell | $50.42 | $3.59 | 50.42 | 3.59 | 14.03 | 0xca...b120 | |
| 04/24/2026 | 10:04:32 PM | sell | $10.26 | $3.6 | 10.26 | 3.6 | 2.84 | 0xfa...c8f4 | |
| 04/24/2026 | 9:32:46 PM | sell | $10.14 | $3.62 | 10.14 | 3.62 | 2.8 | 0xf4...ba55 | |
| 04/24/2026 | 9:32:46 PM | sell | $29.76 | $3.61 | 29.76 | 3.61 | 8.23 | 0xcc...3aa1 | |
| 04/24/2026 | 9:32:32 PM | sell | $10.3 | $3.62 | 10.3 | 3.62 | 2.84 | 0xa5...3b89 | |
| 04/24/2026 | 7:02:53 PM | buy | $10 | $3.64 | 10 | 3.64 | 2.74 | 0x38...1281 | |
| 04/24/2026 | 5:54:58 PM | buy | $10.1 | $3.63 | 10.1 | 3.63 | 2.77 | 0xd2...f6d0 | |
| 04/24/2026 | 5:34:55 PM | sell | $50.39 | $3.63 | 50.39 | 3.63 | 13.87 | 0xf3...1251 | |
| 04/24/2026 | 4:41:42 PM | sell | $37.63 | $3.65 | 37.63 | 3.65 | 10.31 | 0x54...6546 | |
| 04/24/2026 | 4:28:18 PM | buy | $50.31 | $3.66 | 50.31 | 3.66 | 13.73 | 0xe0...170c | |
| 04/24/2026 | 4:21:04 PM | buy | $5.13 | $3.65 | 5.13 | 3.65 | 1.4 | 0x82...19ae | |
| 04/24/2026 | 4:20:50 PM | buy | $6.92 | $3.64 | 6.92 | 3.64 | 1.89 | 0x5d...314e | |
| 04/24/2026 | 4:20:40 PM | sell | $50.4 | $3.64 | 50.4 | 3.64 | 13.83 | 0x6b...20de | |
| 04/24/2026 | 4:16:55 PM | sell | $50.39 | $3.66 | 50.39 | 3.66 | 13.75 | 0xbf...55be | |
| 04/24/2026 | 2:45:16 PM | buy | $10.02 | $3.68 | 10.02 | 3.68 | 2.71 | 0xa0...d7cb | |
| 04/24/2026 | 1:15:47 PM | sell | $50.34 | $3.68 | 50.34 | 3.68 | 13.67 | 0x26...5ee2 | |
| 04/24/2026 | 11:33:20 AM | buy | $10.03 | $3.7 | 10.03 | 3.7 | 2.7 | 0xa4...2933 |