- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,187.89
- Pooled m.USDC:
- $15,282.23
Metis/m.USDC price stats on Metis
As of April 8, 2026, the current price of Metis token on DEX Tethys Finance is $2.94. Metis price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,346.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,095,645.37. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $30,564.46. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $30,564.46.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 137 in the last 24 hours, 56 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,346.19 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.94, captured at 8:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.94 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:02:11 PM | sell | $9.99 | $2.94 | 9.99 | 2.94 | 3.39 | 0x98...3e40 | |
| 04/08/2026 | 7:00:25 PM | sell | $10.01 | $2.94 | 10.01 | 2.94 | 3.4 | 0x1a...4f79 | |
| 04/08/2026 | 6:55:39 PM | sell | $10.01 | $2.94 | 10.01 | 2.94 | 3.39 | 0xa2...75d0 | |
| 04/08/2026 | 6:54:21 PM | sell | $10.03 | $2.95 | 10.03 | 2.95 | 3.39 | 0xe7...5038 | |
| 04/08/2026 | 6:50:17 PM | sell | $10.05 | $2.95 | 10.05 | 2.95 | 3.39 | 0x65...7468 | |
| 04/08/2026 | 6:41:45 PM | sell | $10.04 | $2.96 | 10.04 | 2.96 | 3.39 | 0x92...ec5d | |
| 04/08/2026 | 6:40:33 PM | sell | $10.05 | $2.96 | 10.05 | 2.96 | 3.39 | 0x80...7756 | |
| 04/08/2026 | 6:19:29 PM | sell | $10.04 | $2.96 | 10.04 | 2.96 | 3.38 | 0xc5...550d | |
| 04/08/2026 | 6:18:55 PM | sell | $10.06 | $2.97 | 10.06 | 2.97 | 3.38 | 0xdd...2922 | |
| 04/08/2026 | 6:10:23 PM | sell | $10.06 | $2.97 | 10.06 | 2.97 | 3.38 | 0x6e...3a9b | |
| 04/08/2026 | 5:41:20 PM | sell | $10 | $2.98 | 10 | 2.98 | 3.35 | 0x3b...bdf9 | |
| 04/08/2026 | 5:33:02 PM | sell | $10.04 | $2.98 | 10.04 | 2.98 | 3.36 | 0x98...b66c | |
| 04/08/2026 | 5:32:10 PM | sell | $10.06 | $2.98 | 10.06 | 2.98 | 3.36 | 0x49...b93f | |
| 04/08/2026 | 5:31:06 PM | sell | $10.07 | $2.99 | 10.07 | 2.99 | 3.36 | 0xc1...2cbf | |
| 04/08/2026 | 5:24:36 PM | sell | $10.87 | $2.99 | 10.87 | 2.99 | 3.62 | 0x8c...79bd | |
| 04/08/2026 | 4:56:01 PM | sell | $29.54 | $3 | 29.54 | 3 | 9.83 | 0x11...d602 | |
| 04/08/2026 | 4:49:23 PM | sell | $2.65 | $3 | 2.65 | 3 | 0.8837 | 0x3e...d9a0 | |
| 04/08/2026 | 4:49:07 PM | sell | $5.55 | $3.01 | 5.55 | 3.01 | 1.84 | 0x51...4096 | |
| 04/08/2026 | 4:49:03 PM | buy | $50.18 | $3.01 | 50.18 | 3.01 | 16.64 | 0x03...18fb | |
| 04/08/2026 | 4:47:23 PM | buy | $50.21 | $2.99 | 50.21 | 2.99 | 16.76 | 0x0f...d3fa |