- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 1,979.59
- Pooled m.USDC:
- $37,032.19
Metis/m.USDC price stats on Metis
As of July 22, 2025, the current price of Metis token on DEX Tethys Finance is $18.71. Metis price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $11,433.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $134,051,758.04. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $74,064.40. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $74,064.40.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 306 in the last 24 hours, 140 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11,433.20 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 18.71, captured at 2:01 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $18.71 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 1:58:23 PM | buy | $50.03 | $18.71 | 50.03 | 18.71 | 2.67 | 0xd2...42ec | |
| 07/22/2025 | 1:53:05 PM | sell | $31.67 | $18.63 | 31.67 | 18.63 | 1.7 | 0xf0...b140 | |
| 07/22/2025 | 1:52:41 PM | sell | $31.73 | $18.66 | 31.73 | 18.66 | 1.7 | 0xc9...c90b | |
| 07/22/2025 | 1:52:25 PM | sell | $50.13 | $18.7 | 50.13 | 18.7 | 2.68 | 0xe6...030f | |
| 07/22/2025 | 1:51:39 PM | sell | $31.87 | $18.74 | 31.87 | 18.74 | 1.7 | 0xeb...6cfc | |
| 07/22/2025 | 1:51:29 PM | sell | $50.09 | $18.79 | 50.09 | 18.79 | 2.66 | 0x64...6648 | |
| 07/22/2025 | 1:49:29 PM | sell | $50.12 | $18.84 | 50.12 | 18.84 | 2.66 | 0xd9...4d9c | |
| 07/22/2025 | 1:46:39 PM | sell | $50.08 | $18.89 | 50.08 | 18.89 | 2.65 | 0x85...93bd | |
| 07/22/2025 | 1:46:39 PM | sell | $14.95 | $18.92 | 14.95 | 18.92 | 0.7903 | 0xbc...f625 | |
| 07/22/2025 | 1:43:39 PM | buy | $32.28 | $18.99 | 32.28 | 18.99 | 1.7 | 0x7f...5077 | |
| 07/22/2025 | 1:43:01 PM | buy | $49.93 | $18.95 | 49.93 | 18.95 | 2.63 | 0x2a...a333 | |
| 07/22/2025 | 1:41:45 PM | buy | $49.93 | $18.9 | 49.93 | 18.9 | 2.64 | 0xf4...7f73 | |
| 07/22/2025 | 1:37:43 PM | buy | $50 | $18.84 | 50 | 18.84 | 2.65 | 0xd4...153d | |
| 07/22/2025 | 1:35:55 PM | buy | $50.02 | $18.79 | 50.02 | 18.79 | 2.66 | 0x66...cd0f | |
| 07/22/2025 | 1:33:09 PM | sell | $50.03 | $18.72 | 50.03 | 18.72 | 2.67 | 0x11...d39d | |
| 07/22/2025 | 1:33:09 PM | sell | $31.9 | $18.76 | 31.9 | 18.76 | 1.7 | 0xc5...ba7a | |
| 07/22/2025 | 1:32:23 PM | sell | $32.04 | $18.84 | 32.04 | 18.84 | 1.7 | 0xeb...cef2 | |
| 07/22/2025 | 1:32:23 PM | sell | $50.04 | $18.8 | 50.04 | 18.8 | 2.66 | 0xce...5034 | |
| 07/22/2025 | 1:24:20 PM | sell | $50.07 | $18.89 | 50.07 | 18.89 | 2.65 | 0x5e...9e6a | |
| 07/22/2025 | 1:18:18 PM | buy | $49.97 | $18.96 | 49.97 | 18.96 | 2.63 | 0xaa...4005 |