- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,775.56
- Pooled m.USDC:
- $16,894.02
Metis/m.USDC price stats on Metis
As of May 23, 2026, the current price of Metis token on DEX Tethys Finance is $3.53. Metis price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,295.56. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,970,311.76. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $33,788.05. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $33,788.05.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 165 in the last 24 hours, 75 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,295.56 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.53, captured at 2:09 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.53 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:03:36 AM | sell | $10.05 | $3.53 | 10.05 | 3.53 | 2.84 | 0x97...5dd5 | |
| 05/23/2026 | 1:57:46 AM | sell | $13.18 | $3.53 | 13.18 | 3.53 | 3.72 | 0x34...4355 | |
| 05/23/2026 | 1:57:36 AM | buy | $50.15 | $3.54 | 50.15 | 3.54 | 14.15 | 0x67...c46d | |
| 05/23/2026 | 1:48:44 AM | sell | $15.38 | $3.52 | 15.38 | 3.52 | 4.36 | 0xcb...f4fb | |
| 05/23/2026 | 1:48:34 AM | sell | $7.5 | $3.52 | 7.5 | 3.52 | 2.12 | 0xe3...137d | |
| 05/23/2026 | 1:48:24 AM | buy | $19.01 | $3.51 | 19.01 | 3.51 | 5.4 | 0xd4...a44d | |
| 05/23/2026 | 1:48:24 AM | buy | $50.18 | $3.53 | 50.18 | 3.53 | 14.2 | 0xe7...d5db | |
| 05/23/2026 | 1:36:07 AM | sell | $1.5 | $3.5 | 1.5 | 3.5 | 0.4291 | 0x92...d499 | |
| 05/23/2026 | 1:35:45 AM | buy | $50.17 | $3.5 | 50.17 | 3.5 | 14.31 | 0xc9...1736 | |
| 05/23/2026 | 1:22:35 AM | sell | $2.08 | $3.48 | 2.08 | 3.48 | 0.5994 | 0x5c...7b70 | |
| 05/23/2026 | 1:22:35 AM | sell | $10.62 | $3.48 | 10.62 | 3.48 | 3.05 | 0x1c...bf7c | |
| 05/23/2026 | 1:22:17 AM | buy | $50.15 | $3.48 | 50.15 | 3.48 | 14.37 | 0xca...5754 | |
| 05/23/2026 | 1:22:17 AM | buy | $14.97 | $3.47 | 14.97 | 3.47 | 4.3 | 0x43...8794 | |
| 05/23/2026 | 1:07:09 AM | buy | $67.31 | $3.45 | 67.31 | 3.45 | 19.46 | 0x4c...4437 | |
| 05/23/2026 | 1:07:07 AM | buy | $10.27 | $3.44 | 10.27 | 3.44 | 2.98 | 0xeb...c8c1 | |
| 05/23/2026 | 1:05:09 AM | buy | $10.27 | $3.43 | 10.27 | 3.43 | 2.98 | 0x18...12fd | |
| 05/23/2026 | 1:02:23 AM | buy | $10.27 | $3.43 | 10.27 | 3.43 | 2.99 | 0x4d...d775 | |
| 05/23/2026 | 1:01:21 AM | buy | $10.27 | $3.42 | 10.27 | 3.42 | 2.99 | 0x72...4924 | |
| 05/23/2026 | 12:59:11 AM | buy | $19.77 | $3.42 | 19.77 | 3.42 | 5.77 | 0x19...d666 | |
| 05/23/2026 | 12:58:41 AM | buy | $10.27 | $3.41 | 10.27 | 3.41 | 3 | 0xc7...e5fb |