- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,024.81
- Pooled m.USDC:
- $16,103.39
Metis/m.USDC price stats on Metis
As of March 2, 2026, the current price of Metis token on DEX Tethys Finance is $3.2. Metis price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,725.53. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,811,422.08. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $32,206.79. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $32,206.79.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,725.53 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.2, captured at 6:47 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.2 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:43:56 PM | sell | $50.47 | $3.2 | 50.47 | 3.2 | 15.73 | 0xa4...67c2 | |
| 03/02/2026 | 5:17:35 PM | sell | $50.37 | $3.22 | 50.37 | 3.22 | 15.6 | 0xe6...cf5d | |
| 03/02/2026 | 4:55:13 PM | sell | $2.2 | $3.23 | 2.2 | 3.23 | 0.6821 | 0x74...be7a | |
| 03/02/2026 | 4:55:03 PM | sell | $9.68 | $3.24 | 9.68 | 3.24 | 2.98 | 0xe7...89ff | |
| 03/02/2026 | 4:54:59 PM | buy | $50.03 | $3.24 | 50.03 | 3.24 | 15.41 | 0x83...2aa2 | |
| 03/02/2026 | 4:47:29 PM | buy | $13.61 | $3.23 | 13.61 | 3.23 | 4.2 | 0xd9...5494 | |
| 03/02/2026 | 4:13:38 PM | buy | $49.74 | $3.22 | 49.74 | 3.22 | 15.44 | 0xb8...6a93 | |
| 03/02/2026 | 3:43:00 PM | sell | $0.5269 | $3.19 | 0.5269 | 3.19 | 0.1649 | 0x9c...3a67 | |
| 03/02/2026 | 3:19:13 PM | buy | $49.63 | $3.2 | 49.63 | 3.2 | 15.5 | 0x36...1844 | |
| 03/02/2026 | 3:13:43 PM | sell | $4.82 | $3.17 | 4.82 | 3.17 | 1.51 | 0x82...71a4 | |
| 03/02/2026 | 3:13:19 PM | sell | $10.81 | $3.17 | 10.81 | 3.17 | 3.4 | 0x40...b02c | |
| 03/02/2026 | 3:13:09 PM | buy | $20.36 | $3.17 | 20.36 | 3.17 | 6.41 | 0xbc...9ef8 | |
| 03/02/2026 | 3:13:09 PM | buy | $49.69 | $3.18 | 49.69 | 3.18 | 15.58 | 0x69...a028 | |
| 03/02/2026 | 3:12:07 PM | sell | $5.26 | $3.15 | 5.26 | 3.15 | 1.66 | 0x2b...f57a | |
| 03/02/2026 | 3:11:45 PM | buy | $23.84 | $3.16 | 23.84 | 3.16 | 7.52 | 0x86...49c3 | |
| 03/02/2026 | 3:11:25 PM | buy | $12.55 | $3.16 | 12.55 | 3.16 | 3.97 | 0x9e...dbf8 | |
| 03/02/2026 | 3:08:19 PM | buy | $20.93 | $3.15 | 20.93 | 3.15 | 6.63 | 0x91...4cb1 | |
| 03/02/2026 | 3:08:19 PM | buy | $13.29 | $3.14 | 13.29 | 3.14 | 4.22 | 0xbf...61a4 | |
| 03/02/2026 | 3:05:31 PM | sell | $9.01 | $3.13 | 9.01 | 3.13 | 2.87 | 0x24...abfe | |
| 03/02/2026 | 3:05:23 PM | buy | $49.58 | $3.13 | 49.58 | 3.13 | 15.8 | 0x2c...1f8c |