- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,507.84
- Pooled m.USDC:
- $14,960.51
Metis/m.USDC price stats on Metis
As of August 29, 2026, the current price of Metis token on DEX Tethys Finance is $2.71. Metis price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,263.04. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,579,564.00. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $29,921.02. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $29,921.02.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 128 in the last 24 hours, 84 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,263.04 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.71, captured at 9:24 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.71 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:22:19 AM | sell | $9.98 | $2.71 | 9.98 | 2.71 | 3.68 | 0xbb...0564 | |
| 08/29/2026 | 6:19:47 AM | sell | $9.98 | $2.71 | 9.98 | 2.71 | 3.67 | 0x18...f6b2 | |
| 08/29/2026 | 6:17:01 AM | sell | $9.98 | $2.71 | 9.98 | 2.71 | 3.67 | 0x76...b84c | |
| 08/29/2026 | 6:15:15 AM | sell | $10.87 | $2.72 | 10.87 | 2.72 | 3.99 | 0xc1...ad31 | |
| 08/29/2026 | 4:58:32 AM | buy | $50.18 | $2.72 | 50.18 | 2.72 | 18.39 | 0x50...6878 | |
| 08/29/2026 | 4:43:38 AM | buy | $10 | $2.71 | 10 | 2.71 | 3.68 | 0x41...1631 | |
| 08/29/2026 | 4:33:27 AM | buy | $10 | $2.71 | 10 | 2.71 | 3.68 | 0x40...5b7f | |
| 08/29/2026 | 4:22:55 AM | buy | $20.33 | $2.7 | 20.33 | 2.7 | 7.5 | 0x04...f9d0 | |
| 08/29/2026 | 3:50:07 AM | sell | $9.96 | $2.69 | 9.96 | 2.69 | 3.69 | 0x8f...0ccb | |
| 08/29/2026 | 2:41:53 AM | buy | $10 | $2.7 | 10 | 2.7 | 3.69 | 0xee...610a | |
| 08/29/2026 | 2:40:15 AM | buy | $10.01 | $2.7 | 10.01 | 2.7 | 3.7 | 0x1a...d8d9 | |
| 08/29/2026 | 2:22:09 AM | buy | $10.05 | $2.69 | 10.05 | 2.69 | 3.72 | 0x5d...3600 | |
| 08/29/2026 | 2:11:05 AM | sell | $50.4 | $2.69 | 50.4 | 2.69 | 18.7 | 0x38...237e | |
| 08/29/2026 | 2:11:03 AM | sell | $9.96 | $2.7 | 9.96 | 2.7 | 3.68 | 0x83...2a3a | |
| 08/29/2026 | 2:10:41 AM | sell | $13.55 | $2.7 | 13.55 | 2.7 | 5 | 0xc8...6488 | |
| 08/29/2026 | 1:47:30 AM | sell | $10 | $2.71 | 10 | 2.71 | 3.68 | 0x33...a2b2 | |
| 08/29/2026 | 12:35:01 AM | sell | $50.27 | $2.72 | 50.27 | 2.72 | 18.45 | 0x7e...f9db | |
| 08/29/2026 | 12:30:23 AM | sell | $3.04 | $2.73 | 3.04 | 2.73 | 1.11 | 0x04...b095 | |
| 08/29/2026 | 12:30:13 AM | buy | $50.19 | $2.73 | 50.19 | 2.73 | 18.33 | 0xa4...9211 | |
| 08/29/2026 | 12:25:51 AM | sell | $1.45 | $2.71 | 1.45 | 2.71 | 0.5355 | 0x6b...96ca |