- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 2,162.37
- Pooled m.USDC:
- $33,443.04
Metis/m.USDC price stats on Metis
As of April 22, 2025, the current price of Metis token on DEX Tethys Finance is $15.44. Metis price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $6,102.36. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $111,621,454.16. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $66,886.09. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $66,886.09.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 224 in the last 24 hours, 108 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6,102.36 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 15.44, captured at 11:33 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.44 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:29:20 PM | sell | $16.98 | $15.44 | 16.98 | 15.44 | 1.1 | 0xd1...75af | |
| 04/22/2025 | 11:29:09 PM | buy | $29.44 | $15.49 | 29.44 | 15.49 | 1.9 | 0x0f...b7a4 | |
| 04/22/2025 | 11:26:47 PM | sell | $1.54 | $15.41 | 1.54 | 15.41 | 0.1 | 0xbe...8bcd | |
| 04/22/2025 | 11:26:39 PM | sell | $3.08 | $15.43 | 3.08 | 15.43 | 0.2 | 0x0c...e78e | |
| 04/22/2025 | 11:26:39 PM | buy | $29.43 | $15.49 | 29.43 | 15.49 | 1.9 | 0xe0...1573 | |
| 04/22/2025 | 11:26:39 PM | sell | $15.27 | $15.43 | 15.27 | 15.43 | 0.9899 | 0xe6...88fe | |
| 04/22/2025 | 11:26:27 PM | buy | $29.37 | $15.46 | 29.37 | 15.46 | 1.9 | 0xa2...e9a0 | |
| 04/22/2025 | 11:25:59 PM | sell | $10 | $15.39 | 10 | 15.39 | 0.65 | 0xe7...4b46 | |
| 04/22/2025 | 11:25:53 PM | buy | $29.34 | $15.44 | 29.34 | 15.44 | 1.9 | 0x92...b86b | |
| 04/22/2025 | 11:02:59 PM | buy | $29.29 | $15.41 | 29.29 | 15.41 | 1.9 | 0x65...82e0 | |
| 04/22/2025 | 11:02:27 PM | sell | $1.11 | $15.34 | 1.11 | 15.34 | 0.07237 | 0x6e...3231 | |
| 04/22/2025 | 11:02:27 PM | sell | $16.11 | $15.35 | 16.11 | 15.35 | 1.05 | 0x80...e5e6 | |
| 04/22/2025 | 11:02:19 PM | buy | $29.27 | $15.4 | 29.27 | 15.4 | 1.9 | 0xcc...721a | |
| 04/22/2025 | 10:55:43 PM | buy | $29.22 | $15.37 | 29.22 | 15.37 | 1.9 | 0x8c...94f4 | |
| 04/22/2025 | 10:53:01 PM | sell | $1.53 | $15.29 | 1.53 | 15.29 | 0.1 | 0x2f...c734 | |
| 04/22/2025 | 10:52:53 PM | buy | $29.17 | $15.35 | 29.17 | 15.35 | 1.9 | 0x16...0c3b | |
| 04/22/2025 | 10:01:20 PM | sell | $2.29 | $15.27 | 2.29 | 15.27 | 0.15 | 0x32...a3c4 | |
| 04/22/2025 | 10:01:12 PM | buy | $29.12 | $15.32 | 29.12 | 15.32 | 1.9 | 0x5f...ac99 | |
| 04/22/2025 | 10:01:00 PM | sell | $1.52 | $15.24 | 1.52 | 15.24 | 0.1 | 0x33...fb15 | |
| 04/22/2025 | 10:00:52 PM | buy | $29.13 | $15.33 | 29.13 | 15.33 | 1.9 | 0x03...dde3 |