- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,247.22
- Pooled m.USDC:
- $18,826.66
Metis/m.USDC price stats on Metis
As of April 17, 2026, the current price of Metis token on DEX Tethys Finance is $4.42. Metis price is up 32.54% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $65,697.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $28,755,475.44. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $37,653.33. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $37,653.33.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 1310 in the last 24 hours, 639 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $65,697.51 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.42, captured at 10:23 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.42 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:22:32 PM | buy | $50.18 | $4.42 | 50.18 | 4.42 | 11.32 | 0x06...0abb | |
| 04/17/2026 | 10:19:30 PM | sell | $50.27 | $4.41 | 50.27 | 4.41 | 11.39 | 0xce...8c59 | |
| 04/17/2026 | 10:13:14 PM | buy | $50.14 | $4.42 | 50.14 | 4.42 | 11.32 | 0x88...89ad | |
| 04/17/2026 | 10:10:02 PM | buy | $50.18 | $4.4 | 50.18 | 4.4 | 11.38 | 0xd3...5936 | |
| 04/17/2026 | 10:09:02 PM | sell | $2.44 | $4.37 | 2.44 | 4.37 | 0.5575 | 0x3e...8c38 | |
| 04/17/2026 | 10:08:52 PM | buy | $50.18 | $4.38 | 50.18 | 4.38 | 11.44 | 0x48...25a6 | |
| 04/17/2026 | 10:02:35 PM | buy | $50.21 | $4.36 | 50.21 | 4.36 | 11.51 | 0x56...ad75 | |
| 04/17/2026 | 9:59:13 PM | buy | $50.18 | $4.33 | 50.18 | 4.33 | 11.57 | 0xec...97d1 | |
| 04/17/2026 | 9:55:07 PM | buy | $50.31 | $4.31 | 50.31 | 4.31 | 11.66 | 0x9c...52a1 | |
| 04/17/2026 | 9:52:21 PM | sell | $50.42 | $4.29 | 50.42 | 4.29 | 11.73 | 0xb3...fdd1 | |
| 04/17/2026 | 9:50:11 PM | buy | $50.32 | $4.31 | 50.32 | 4.31 | 11.66 | 0x00...8f75 | |
| 04/17/2026 | 9:44:59 PM | buy | $6.46 | $4.3 | 6.46 | 4.3 | 1.5 | 0x66...8135 | |
| 04/17/2026 | 9:44:47 PM | buy | $2.07 | $4.29 | 2.07 | 4.29 | 0.4838 | 0xa4...de9d | |
| 04/17/2026 | 9:44:17 PM | buy | $2.51 | $4.29 | 2.51 | 4.29 | 0.5851 | 0x29...d590 | |
| 04/17/2026 | 9:43:31 PM | sell | $50.34 | $4.29 | 50.34 | 4.29 | 11.73 | 0x57...8838 | |
| 04/17/2026 | 9:43:31 PM | sell | $50.42 | $4.31 | 50.42 | 4.31 | 11.68 | 0xf6...0903 | |
| 04/17/2026 | 9:40:01 PM | buy | $3.28 | $4.34 | 3.28 | 4.34 | 0.756 | 0x07...6aea | |
| 04/17/2026 | 9:39:39 PM | sell | $50.4 | $4.33 | 50.4 | 4.33 | 11.62 | 0xfb...2815 | |
| 04/17/2026 | 9:34:11 PM | sell | $50.42 | $4.36 | 50.42 | 4.36 | 11.56 | 0x92...b417 | |
| 04/17/2026 | 9:25:13 PM | sell | $50.48 | $4.38 | 50.48 | 4.38 | 11.51 | 0x77...2186 |