- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,808.34
- Pooled m.USDC:
- $14,139.72
Metis/m.USDC price stats on Metis
As of August 15, 2026, the current price of Metis token on DEX Tethys Finance is $2.43. Metis price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $250.83. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,798,968.97. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $28,279.46. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $28,279.46.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $250.83 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.43, captured at 6:42 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.43 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:16:17 AM | buy | $10.19 | $2.43 | 10.19 | 2.43 | 4.18 | 0xf5...9c32 | |
| 08/14/2026 | 9:15:24 PM | sell | $9.99 | $2.42 | 9.99 | 2.42 | 4.11 | 0xde...0825 | |
| 08/14/2026 | 4:19:43 PM | sell | $6.02 | $2.43 | 6.02 | 2.43 | 2.47 | 0xc3...51ac | |
| 08/14/2026 | 4:19:23 PM | sell | $5.19 | $2.43 | 5.19 | 2.43 | 2.13 | 0x76...829c | |
| 08/14/2026 | 4:19:21 PM | buy | $51.07 | $2.43 | 51.07 | 2.43 | 20.98 | 0xef...e14c | |
| 08/14/2026 | 3:46:19 PM | buy | $51.25 | $2.41 | 51.25 | 2.41 | 21.2 | 0xdd...8d17 | |
| 08/14/2026 | 2:49:47 PM | buy | $5 | $2.4 | 5 | 2.4 | 2.08 | 0xdf...895f | |
| 08/14/2026 | 1:38:24 PM | buy | $9.98 | $2.4 | 9.98 | 2.4 | 4.15 | 0x4b...d875 | |
| 08/14/2026 | 10:45:19 AM | buy | $2.01 | $2.4 | 2.01 | 2.4 | 0.837 | 0x6d...7577 | |
| 08/14/2026 | 9:59:42 AM | buy | $11.1 | $2.4 | 11.1 | 2.4 | 4.62 | 0x29...0454 | |
| 08/14/2026 | 9:46:27 AM | buy | $2.35 | $2.4 | 2.35 | 2.4 | 0.9819 | 0x36...66bf | |
| 08/14/2026 | 9:44:53 AM | buy | $5.33 | $2.39 | 5.33 | 2.39 | 2.22 | 0x04...d7cd | |
| 08/14/2026 | 9:43:57 AM | buy | $0.6655 | $2.39 | 0.6655 | 2.39 | 0.2778 | 0x02...44af | |
| 08/14/2026 | 9:43:47 AM | buy | $3.48 | $2.39 | 3.48 | 2.39 | 1.45 | 0xdb...a28c | |
| 08/14/2026 | 9:43:39 AM | buy | $1.27 | $2.39 | 1.27 | 2.39 | 0.5321 | 0xb2...b973 | |
| 08/14/2026 | 9:43:05 AM | sell | $51.1 | $2.39 | 51.1 | 2.39 | 21.35 | 0x30...1539 | |
| 08/14/2026 | 9:43:05 AM | sell | $17.57 | $2.4 | 17.57 | 2.4 | 7.3 | 0x8a...bbe0 | |
| 08/14/2026 | 9:36:41 AM | buy | $1.29 | $2.41 | 1.29 | 2.41 | 0.5354 | 0x2d...b3c8 | |
| 08/14/2026 | 7:32:47 AM | buy | $5.9 | $2.41 | 5.9 | 2.41 | 2.44 | 0x1e...40d0 | |
| 08/14/2026 | 5:04:02 AM | buy | $7.17 | $2.43 | 7.17 | 2.43 | 2.95 | 0x33...0f07 |