- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,971.14
- Pooled m.USDC:
- $16,314.11
Metis/m.USDC price stats on Metis
As of March 7, 2026, the current price of Metis token on DEX Tethys Finance is $3.27. Metis price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,582.78. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,247,151.40. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $32,628.23. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $32,628.23.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $4,582.78 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.27, captured at 10:39 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.27 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:29:23 AM | sell | $4.85 | $3.27 | 4.85 | 3.27 | 1.48 | 0xd1...8d4b | |
| 03/07/2026 | 9:29:11 AM | sell | $7.24 | $3.27 | 7.24 | 3.27 | 2.2 | 0x0a...a7aa | |
| 03/07/2026 | 9:28:51 AM | buy | $50.21 | $3.28 | 50.21 | 3.28 | 15.29 | 0xa9...4ba2 | |
| 03/07/2026 | 9:15:29 AM | buy | $50.24 | $3.26 | 50.24 | 3.26 | 15.39 | 0xad...ff45 | |
| 03/07/2026 | 8:16:28 AM | sell | $3.63 | $3.24 | 3.63 | 3.24 | 1.12 | 0x80...7159 | |
| 03/07/2026 | 8:16:28 AM | sell | $8.86 | $3.24 | 8.86 | 3.24 | 2.73 | 0x1a...3bfb | |
| 03/07/2026 | 8:16:18 AM | buy | $17.46 | $3.23 | 17.46 | 3.23 | 5.4 | 0x9e...4727 | |
| 03/07/2026 | 8:16:18 AM | buy | $50.27 | $3.24 | 50.27 | 3.24 | 15.47 | 0xf4...0af8 | |
| 03/07/2026 | 6:20:38 AM | sell | $50.43 | $3.22 | 50.43 | 3.22 | 15.62 | 0x7e...4833 | |
| 03/07/2026 | 5:57:11 AM | sell | $26.92 | $3.24 | 26.92 | 3.24 | 8.3 | 0x10...bf8f | |
| 03/07/2026 | 4:47:20 AM | sell | $26.89 | $3.25 | 26.89 | 3.25 | 8.26 | 0xa1...8bf6 | |
| 03/07/2026 | 4:45:32 AM | buy | $50.24 | $3.26 | 50.24 | 3.26 | 15.39 | 0x24...6256 | |
| 03/07/2026 | 3:02:11 AM | sell | $40.59 | $3.24 | 40.59 | 3.24 | 12.5 | 0x5f...62cf | |
| 03/07/2026 | 1:21:13 AM | buy | $50.26 | $3.25 | 50.26 | 3.25 | 15.42 | 0xd7...4351 | |
| 03/07/2026 | 1:13:15 AM | buy | $50.33 | $3.23 | 50.33 | 3.23 | 15.54 | 0x5b...9e09 | |
| 03/07/2026 | 1:11:53 AM | buy | $10.33 | $3.22 | 10.33 | 3.22 | 3.2 | 0xf9...15f0 | |
| 03/07/2026 | 1:11:31 AM | sell | $50.38 | $3.22 | 50.38 | 3.22 | 15.63 | 0x31...f849 | |
| 03/07/2026 | 1:11:31 AM | sell | $17.46 | $3.23 | 17.46 | 3.23 | 5.4 | 0x77...c6ac | |
| 03/07/2026 | 1:06:57 AM | sell | $50.49 | $3.24 | 50.49 | 3.24 | 15.54 | 0xc9...09f1 | |
| 03/07/2026 | 1:01:31 AM | sell | $50.43 | $3.26 | 50.43 | 3.26 | 15.43 | 0xa3...6f53 |