- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,643.57
- Pooled m.USDC:
- $17,352.44
Metis/m.USDC price stats on Metis
As of February 15, 2026, the current price of Metis token on DEX Tethys Finance is $3.73. Metis price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,826.52. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,227,205.07. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $34,704.89. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $34,704.89.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,826.52 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.73, captured at 5:23 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:28:44 AM | sell | $13.76 | $3.73 | 13.76 | 3.73 | 3.68 | 0xde...b7a8 | |
| 02/15/2026 | 4:17:18 AM | sell | $5.87 | $3.73 | 5.87 | 3.73 | 1.57 | 0x42...bba2 | |
| 02/15/2026 | 4:17:18 AM | sell | $0.7697 | $3.73 | 0.7697 | 3.73 | 0.206 | 0xbd...ea4a | |
| 02/15/2026 | 4:16:58 AM | buy | $17.62 | $3.74 | 17.62 | 3.74 | 4.7 | 0x37...8424 | |
| 02/15/2026 | 4:13:44 AM | buy | $17.58 | $3.74 | 17.58 | 3.74 | 4.7 | 0x42...c0bb | |
| 02/15/2026 | 4:12:34 AM | buy | $17.55 | $3.73 | 17.55 | 3.73 | 4.7 | 0xf2...cded | |
| 02/15/2026 | 4:09:05 AM | sell | $2.1 | $3.71 | 2.1 | 3.71 | 0.5658 | 0x7b...6a7d | |
| 02/15/2026 | 4:08:57 AM | sell | $8.29 | $3.71 | 8.29 | 3.71 | 2.23 | 0xba...7bf5 | |
| 02/15/2026 | 4:08:47 AM | buy | $17.53 | $3.73 | 17.53 | 3.73 | 4.7 | 0x87...a7ba | |
| 02/15/2026 | 4:02:23 AM | buy | $17.5 | $3.72 | 17.5 | 3.72 | 4.7 | 0x33...1765 | |
| 02/15/2026 | 3:55:11 AM | buy | $50.16 | $3.7 | 50.16 | 3.7 | 13.52 | 0xf8...be9e | |
| 02/15/2026 | 3:46:25 AM | sell | $9.06 | $3.68 | 9.06 | 3.68 | 2.45 | 0x2b...68d8 | |
| 02/15/2026 | 3:46:15 AM | buy | $27.23 | $3.67 | 27.23 | 3.67 | 7.41 | 0xff...6e5e | |
| 02/15/2026 | 3:46:15 AM | buy | $50.24 | $3.69 | 50.24 | 3.69 | 13.61 | 0x8f...4428 | |
| 02/15/2026 | 3:35:51 AM | sell | $50.35 | $3.66 | 50.35 | 3.66 | 13.73 | 0x3c...e9eb | |
| 02/15/2026 | 3:35:51 AM | sell | $17.29 | $3.67 | 17.29 | 3.67 | 4.7 | 0x8d...c8b3 | |
| 02/15/2026 | 3:35:17 AM | sell | $17.32 | $3.68 | 17.32 | 3.68 | 4.7 | 0xa1...31ba | |
| 02/15/2026 | 3:34:13 AM | sell | $27.62 | $3.69 | 27.62 | 3.69 | 7.47 | 0x53...76d2 | |
| 02/15/2026 | 3:16:32 AM | buy | $17.45 | $3.71 | 17.45 | 3.71 | 4.7 | 0x6b...0b00 | |
| 02/15/2026 | 3:10:10 AM | buy | $27.41 | $3.7 | 27.41 | 3.7 | 7.4 | 0x1a...e1b0 |