- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 1,231.82
- Pooled m.USDC:
- $54,477.67
Metis/m.USDC price stats on Metis
As of November 20, 2024, the current price of Metis token on DEX Tethys Finance is $44.17. Metis price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $9,141.86. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $324,051,013.90. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $108,955.35. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $108,955.35.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 273 in the last 24 hours, 144 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9,141.86 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 44.17, captured at 12:32 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $44.17 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:21:08 PM | sell | $39.82 | $44.25 | 39.82 | 44.25 | 0.9 | 0x93...6c65 | |
| 11/20/2024 | 12:21:08 PM | sell | $50.22 | $44.17 | 50.22 | 44.17 | 1.13 | 0x6a...d487 | |
| 11/20/2024 | 12:09:52 PM | sell | $50.17 | $44.32 | 50.17 | 44.32 | 1.13 | 0x7a...8bcf | |
| 11/20/2024 | 11:54:02 AM | buy | $15.09 | $44.53 | 15.09 | 44.53 | 0.339 | 0x3d...32ac | |
| 11/20/2024 | 11:46:31 AM | buy | $10.97 | $44.5 | 10.97 | 44.5 | 0.2465 | 0xf8...fb6c | |
| 11/20/2024 | 11:32:19 AM | buy | $50.08 | $44.45 | 50.08 | 44.45 | 1.12 | 0x15...3619 | |
| 11/20/2024 | 11:32:11 AM | buy | $39.94 | $44.38 | 39.94 | 44.38 | 0.9 | 0x75...cdfe | |
| 11/20/2024 | 11:24:09 AM | buy | $20.77 | $44.33 | 20.77 | 44.33 | 0.4685 | 0x76...698c | |
| 11/20/2024 | 11:15:09 AM | buy | $4.2 | $44.31 | 4.2 | 44.31 | 0.09477 | 0x0b...8b69 | |
| 11/20/2024 | 11:15:03 AM | sell | $39.75 | $44.16 | 39.75 | 44.16 | 0.9 | 0xdd...cff8 | |
| 11/20/2024 | 11:14:49 AM | sell | $39.8 | $44.23 | 39.8 | 44.23 | 0.9 | 0x17...3bab | |
| 11/20/2024 | 11:13:43 AM | buy | $9.62 | $44.43 | 9.62 | 44.43 | 0.2166 | 0x82...c266 | |
| 11/20/2024 | 11:13:21 AM | sell | $39.85 | $44.28 | 39.85 | 44.28 | 0.9 | 0xd1...23b6 | |
| 11/20/2024 | 11:11:23 AM | sell | $50.2 | $44.35 | 50.2 | 44.35 | 1.13 | 0xc7...c389 | |
| 11/20/2024 | 11:11:15 AM | sell | $39.98 | $44.42 | 39.98 | 44.42 | 0.9 | 0x68...f2aa | |
| 11/20/2024 | 11:02:59 AM | buy | $10.33 | $44.63 | 10.33 | 44.63 | 0.2315 | 0x57...a6b6 | |
| 11/20/2024 | 11:02:35 AM | sell | $40.02 | $44.47 | 40.02 | 44.47 | 0.9 | 0x86...bff7 | |
| 11/20/2024 | 11:02:23 AM | sell | $50.29 | $44.55 | 50.29 | 44.55 | 1.12 | 0xa5...9450 | |
| 11/20/2024 | 11:00:55 AM | sell | $50.25 | $44.63 | 50.25 | 44.63 | 1.12 | 0x2d...24bb | |
| 11/20/2024 | 10:45:50 AM | buy | $19.05 | $44.83 | 19.05 | 44.83 | 0.4249 | 0xcf...4784 |