- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,045.03
- Pooled m.USDC:
- $15,738.04
Metis/m.USDC price stats on Metis
As of April 15, 2026, the current price of Metis token on DEX Tethys Finance is $3.11. Metis price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $867.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,226,114.38. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $31,476.09. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $31,476.09.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $867.71 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.11, captured at 8:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.11 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:23:52 PM | buy | $49.94 | $3.11 | 49.94 | 3.11 | 16.03 | 0xf1...9ab1 | |
| 04/15/2026 | 7:37:47 PM | buy | $30.85 | $3.09 | 30.85 | 3.09 | 9.95 | 0x88...3bab | |
| 04/15/2026 | 7:30:59 PM | buy | $10.01 | $3.09 | 10.01 | 3.09 | 3.23 | 0x40...28b2 | |
| 04/15/2026 | 7:29:31 PM | buy | $10.03 | $3.08 | 10.03 | 3.08 | 3.24 | 0xdc...6201 | |
| 04/15/2026 | 7:28:27 PM | buy | $10.04 | $3.08 | 10.04 | 3.08 | 3.25 | 0xf4...fe80 | |
| 04/15/2026 | 7:28:05 PM | buy | $10.04 | $3.07 | 10.04 | 3.07 | 3.26 | 0x03...8618 | |
| 04/15/2026 | 7:27:49 PM | buy | $10.04 | $3.07 | 10.04 | 3.07 | 3.26 | 0x87...b0bd | |
| 04/15/2026 | 7:10:54 PM | sell | $50.18 | $3.07 | 50.18 | 3.07 | 16.34 | 0xef...4397 | |
| 04/15/2026 | 5:50:29 PM | buy | $10.05 | $3.09 | 10.05 | 3.09 | 3.25 | 0x3f...ef01 | |
| 04/15/2026 | 5:34:11 PM | buy | $10.06 | $3.08 | 10.06 | 3.08 | 3.26 | 0x49...d214 | |
| 04/15/2026 | 4:57:56 PM | buy | $10.07 | $3.08 | 10.07 | 3.08 | 3.26 | 0xe7...fbad | |
| 04/15/2026 | 4:53:46 PM | buy | $10.09 | $3.07 | 10.09 | 3.07 | 3.27 | 0xd8...f928 | |
| 04/15/2026 | 4:27:39 PM | buy | $50.25 | $3.06 | 50.25 | 3.06 | 16.38 | 0x95...f5c8 | |
| 04/15/2026 | 3:24:12 PM | sell | $50.35 | $3.05 | 50.35 | 3.05 | 16.47 | 0x05...95f8 | |
| 04/15/2026 | 3:18:30 PM | sell | $8.16 | $3.06 | 8.16 | 3.06 | 2.66 | 0xeb...cfcc | |
| 04/15/2026 | 2:37:35 PM | buy | $50.29 | $3.07 | 50.29 | 3.07 | 16.37 | 0x20...854f | |
| 04/15/2026 | 12:54:00 PM | buy | $0.1907 | $3.06 | 0.1907 | 3.06 | 0.06231 | 0x60...752b | |
| 04/15/2026 | 12:10:17 PM | sell | $50.44 | $3.05 | 50.44 | 3.05 | 16.49 | 0x30...de0e | |
| 04/15/2026 | 11:46:34 AM | buy | $24.51 | $3.07 | 24.51 | 3.07 | 7.96 | 0x4a...6379 | |
| 04/15/2026 | 10:31:27 AM | sell | $10.11 | $3.06 | 10.11 | 3.06 | 3.3 | 0x1a...e291 |