- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 3,469.57
- Pooled m.USDC:
- $22,530.37
Metis/m.USDC price stats on Metis
As of December 8, 2025, the current price of Metis token on DEX Tethys Finance is $6.49. Metis price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,829.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $44,033,168.11. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $45,060.74. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $45,060.74.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,829.05 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 6.49, captured at 4:28 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.49 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:22:10 PM | buy | $49.97 | $6.49 | 49.97 | 6.49 | 7.69 | 0x1e...e951 | |
| 12/08/2025 | 4:20:34 PM | buy | $50.05 | $6.46 | 50.05 | 6.46 | 7.74 | 0xa9...6fb8 | |
| 12/08/2025 | 4:02:24 PM | sell | $50.15 | $6.43 | 50.15 | 6.43 | 7.79 | 0x7a...55d0 | |
| 12/08/2025 | 3:57:54 PM | buy | $50.07 | $6.46 | 50.07 | 6.46 | 7.74 | 0x82...868f | |
| 12/08/2025 | 3:24:45 PM | buy | $1.59 | $6.44 | 1.59 | 6.44 | 0.2468 | 0xaf...9f04 | |
| 12/08/2025 | 3:24:09 PM | sell | $9.08 | $6.42 | 9.08 | 6.42 | 1.41 | 0xbe...483d | |
| 12/08/2025 | 3:12:27 PM | buy | $5.71 | $6.45 | 5.71 | 6.45 | 0.8856 | 0x43...7e29 | |
| 12/08/2025 | 3:09:43 PM | buy | $0.9498 | $6.44 | 0.9498 | 6.44 | 0.1473 | 0x3a...b6cc | |
| 12/08/2025 | 3:09:43 PM | buy | $9.61 | $6.44 | 9.61 | 6.44 | 1.49 | 0xe9...5997 | |
| 12/08/2025 | 3:09:33 PM | sell | $50.16 | $6.46 | 50.16 | 6.46 | 7.76 | 0x1e...644a | |
| 12/08/2025 | 3:09:33 PM | sell | $50.1 | $6.43 | 50.1 | 6.43 | 7.78 | 0x05...b2be | |
| 12/08/2025 | 3:03:24 PM | sell | $15.13 | $6.48 | 15.13 | 6.48 | 2.33 | 0xf1...8f97 | |
| 12/08/2025 | 2:57:46 PM | sell | $50.17 | $6.49 | 50.17 | 6.49 | 7.72 | 0xb2...3faa | |
| 12/08/2025 | 2:43:14 PM | buy | $50.02 | $6.52 | 50.02 | 6.52 | 7.66 | 0xa3...6484 | |
| 12/08/2025 | 2:38:18 PM | sell | $50.14 | $6.49 | 50.14 | 6.49 | 7.71 | 0x0e...c65d | |
| 12/08/2025 | 2:36:24 PM | sell | $50.12 | $6.52 | 50.12 | 6.52 | 7.67 | 0x0b...106d | |
| 12/08/2025 | 2:33:16 PM | buy | $50.01 | $6.55 | 50.01 | 6.55 | 7.63 | 0xe0...0d86 | |
| 12/08/2025 | 2:32:46 PM | buy | $50.04 | $6.52 | 50.04 | 6.52 | 7.66 | 0x32...41d7 | |
| 12/08/2025 | 2:28:10 PM | buy | $0.3469 | $6.51 | 0.3469 | 6.51 | 0.05328 | 0x30...eb2f | |
| 12/08/2025 | 2:27:44 PM | sell | $50.17 | $6.49 | 50.17 | 6.49 | 7.72 | 0x0d...26fc |