- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,979.84
- Pooled m.USDC:
- $16,763.15
Metis/m.USDC price stats on Metis
As of October 9, 2026, the current price of Metis token on DEX Tethys Finance is $3.37. Metis price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,928.24. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,797,254.80. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $33,526.31. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $33,526.31.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,928.24 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.37, captured at 4:28 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.37 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:07:47 PM | buy | $10.03 | $3.37 | 10.03 | 3.37 | 2.97 | 0x83...d529 | |
| 10/09/2026 | 4:07:17 PM | buy | $19.77 | $3.36 | 19.77 | 3.36 | 5.87 | 0x8d...50d7 | |
| 10/09/2026 | 4:06:11 PM | buy | $10.03 | $3.35 | 10.03 | 3.35 | 2.98 | 0xc8...164e | |
| 10/09/2026 | 3:50:19 PM | buy | $19.59 | $3.35 | 19.59 | 3.35 | 5.84 | 0x5e...d2d8 | |
| 10/09/2026 | 3:16:44 PM | buy | $10.12 | $3.34 | 10.12 | 3.34 | 3.02 | 0xe4...4307 | |
| 10/09/2026 | 3:14:50 PM | sell | $50.54 | $3.34 | 50.54 | 3.34 | 15.12 | 0xa6...5df1 | |
| 10/09/2026 | 2:04:13 PM | buy | $50.37 | $3.35 | 50.37 | 3.35 | 15.01 | 0xaf...bc98 | |
| 10/09/2026 | 2:02:07 PM | sell | $50.46 | $3.33 | 50.46 | 3.33 | 15.12 | 0xdb...f68d | |
| 10/09/2026 | 2:02:31 PM | buy | $14.76 | $3.34 | 14.76 | 3.34 | 4.41 | 0xab...d6c8 | |
| 10/09/2026 | 1:37:10 PM | sell | $19.7 | $3.35 | 19.7 | 3.35 | 5.88 | 0x81...54aa | |
| 10/09/2026 | 1:08:12 PM | sell | $9.99 | $3.35 | 9.99 | 3.35 | 2.97 | 0x97...c4b0 | |
| 10/09/2026 | 1:07:38 PM | buy | $50.36 | $3.36 | 50.36 | 3.36 | 14.98 | 0xbd...15d5 | |
| 10/09/2026 | 12:39:37 PM | sell | $50.42 | $3.34 | 50.42 | 3.34 | 15.06 | 0xd4...3c48 | |
| 10/09/2026 | 12:07:27 PM | buy | $26.07 | $3.36 | 26.07 | 3.36 | 7.74 | 0xf1...6657 | |
| 10/09/2026 | 12:05:39 PM | sell | $50.4 | $3.35 | 50.4 | 3.35 | 15.01 | 0x5c...1bc8 | |
| 10/09/2026 | 11:46:36 AM | buy | $50.25 | $3.37 | 50.25 | 3.37 | 14.9 | 0xb6...afd6 | |
| 10/09/2026 | 10:36:42 AM | buy | $5.17 | $3.36 | 5.17 | 3.36 | 1.54 | 0xc8...581a | |
| 10/09/2026 | 10:35:42 AM | sell | $50.41 | $3.35 | 50.41 | 3.35 | 15.02 | 0x4c...46c2 | |
| 10/09/2026 | 10:33:30 AM | sell | $50.36 | $3.37 | 50.36 | 3.37 | 14.91 | 0x05...c448 | |
| 10/09/2026 | 6:44:28 AM | sell | $2.56 | $3.38 | 2.56 | 3.38 | 0.7577 | 0x97...a4fc |