- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,624.14
- Pooled m.USDC:
- $17,404.52
Metis/m.USDC price stats on Metis
As of February 10, 2026, the current price of Metis token on DEX Tethys Finance is $3.75. Metis price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,702.35. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,405,026.98. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $34,809.05. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $34,809.05.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 146 in the last 24 hours, 85 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,702.35 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.75, captured at 3:53 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.75 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:24:22 PM | sell | $9.05 | $3.75 | 9.05 | 3.75 | 2.41 | 0x8b...3c3e | |
| 02/10/2026 | 3:24:12 PM | sell | $9.6 | $3.76 | 9.6 | 3.76 | 2.55 | 0x3b...492a | |
| 02/10/2026 | 3:23:50 PM | sell | $4.98 | $3.76 | 4.98 | 3.76 | 1.32 | 0xdd...263d | |
| 02/10/2026 | 3:23:14 PM | buy | $17.65 | $3.75 | 17.65 | 3.75 | 4.7 | 0xdb...c239 | |
| 02/10/2026 | 3:23:14 PM | buy | $50 | $3.77 | 50 | 3.77 | 13.26 | 0xa6...820e | |
| 02/10/2026 | 3:21:20 PM | sell | $6.92 | $3.73 | 6.92 | 3.73 | 1.85 | 0x1f...6316 | |
| 02/10/2026 | 3:21:04 PM | buy | $17.63 | $3.75 | 17.63 | 3.75 | 4.7 | 0xcd...0e91 | |
| 02/10/2026 | 3:19:28 PM | buy | $17.59 | $3.74 | 17.59 | 3.74 | 4.7 | 0xe2...b288 | |
| 02/10/2026 | 3:19:08 PM | buy | $17.56 | $3.73 | 17.56 | 3.73 | 4.7 | 0x39...038f | |
| 02/10/2026 | 3:06:50 PM | buy | $52.99 | $3.72 | 52.99 | 3.72 | 14.24 | 0x7e...1d61 | |
| 02/10/2026 | 3:06:40 PM | buy | $17.41 | $3.7 | 17.41 | 3.7 | 4.7 | 0xde...39ab | |
| 02/10/2026 | 3:03:26 PM | buy | $17.38 | $3.69 | 17.38 | 3.69 | 4.7 | 0xac...c777 | |
| 02/10/2026 | 2:52:59 PM | buy | $17.34 | $3.69 | 17.34 | 3.69 | 4.7 | 0x3a...bbff | |
| 02/10/2026 | 2:50:53 PM | buy | $17.31 | $3.68 | 17.31 | 3.68 | 4.7 | 0xa2...d0f3 | |
| 02/10/2026 | 2:49:37 PM | sell | $50.24 | $3.67 | 50.24 | 3.67 | 13.66 | 0x62...9b5b | |
| 02/10/2026 | 2:44:17 PM | buy | $26.56 | $3.68 | 26.56 | 3.68 | 7.2 | 0x36...43ce | |
| 02/10/2026 | 2:44:17 PM | buy | $17.37 | $3.69 | 17.37 | 3.69 | 4.7 | 0xd2...3055 | |
| 02/10/2026 | 2:42:29 PM | sell | $50.18 | $3.67 | 50.18 | 3.67 | 13.64 | 0xeb...ebf2 | |
| 02/10/2026 | 2:38:05 PM | sell | $50.15 | $3.7 | 50.15 | 3.7 | 13.55 | 0xa8...05bd | |
| 02/10/2026 | 2:17:11 PM | buy | $17.49 | $3.72 | 17.49 | 3.72 | 4.7 | 0x4e...47c1 |