- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,683.99
- Pooled m.USDC:
- $17,190.5
Metis/m.USDC price stats on Metis
As of February 12, 2026, the current price of Metis token on DEX Tethys Finance is $3.66. Metis price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,452.78. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,812,888.90. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $34,381.01. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $34,381.01.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 126 in the last 24 hours, 61 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,452.78 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.66, captured at 5:23 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.66 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:37:14 AM | buy | $50.17 | $3.66 | 50.17 | 3.66 | 13.68 | 0x03...e844 | |
| 02/12/2026 | 2:33:08 AM | sell | $50.24 | $3.65 | 50.24 | 3.65 | 13.75 | 0x76...5255 | |
| 02/12/2026 | 1:37:27 AM | sell | $18.42 | $3.66 | 18.42 | 3.66 | 5.02 | 0x1e...f0ac | |
| 02/12/2026 | 1:37:17 AM | buy | $50.17 | $3.67 | 50.17 | 3.67 | 13.65 | 0xca...b68a | |
| 02/12/2026 | 12:08:35 AM | buy | $56.01 | $3.65 | 56.01 | 3.65 | 15.33 | 0xee...06cb | |
| 02/12/2026 | 12:08:03 AM | buy | $7.75 | $3.63 | 7.75 | 3.63 | 2.13 | 0xe6...ba94 | |
| 02/12/2026 | 12:07:35 AM | buy | $50.15 | $3.62 | 50.15 | 3.62 | 13.83 | 0xad...2145 | |
| 02/12/2026 | 12:06:17 AM | buy | $16.97 | $3.61 | 16.97 | 3.61 | 4.7 | 0xc8...c3b9 | |
| 02/12/2026 | 12:02:23 AM | buy | $1.74 | $3.6 | 1.74 | 3.6 | 0.4827 | 0x27...b4eb | |
| 02/12/2026 | 12:02:03 AM | buy | $13.93 | $3.6 | 13.93 | 3.6 | 3.86 | 0xaf...da10 | |
| 02/11/2026 | 11:13:40 PM | buy | $12.03 | $3.59 | 12.03 | 3.59 | 3.34 | 0x13...f6f1 | |
| 02/11/2026 | 11:13:18 PM | sell | $50.29 | $3.59 | 50.29 | 3.59 | 13.99 | 0xe0...929d | |
| 02/11/2026 | 10:51:11 PM | sell | $50.29 | $3.61 | 50.29 | 3.61 | 13.91 | 0x5a...01c6 | |
| 02/11/2026 | 10:32:07 PM | buy | $50.17 | $3.62 | 50.17 | 3.62 | 13.82 | 0x6f...7027 | |
| 02/11/2026 | 9:26:39 PM | sell | $5.17 | $3.6 | 5.17 | 3.6 | 1.43 | 0x0f...491a | |
| 02/11/2026 | 9:26:29 PM | buy | $50.19 | $3.6 | 50.19 | 3.6 | 13.9 | 0xe0...8705 | |
| 02/11/2026 | 8:59:01 PM | buy | $50.23 | $3.58 | 50.23 | 3.58 | 14 | 0x55...bc4a | |
| 02/11/2026 | 8:39:01 PM | buy | $50.31 | $3.56 | 50.31 | 3.56 | 14.1 | 0x92...2bc9 | |
| 02/11/2026 | 8:27:14 PM | sell | $50.41 | $3.55 | 50.41 | 3.55 | 14.19 | 0x67...e4e3 | |
| 02/11/2026 | 7:47:33 PM | buy | $5.12 | $3.57 | 5.12 | 3.57 | 1.43 | 0x52...91f1 |