- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,282.34
- Pooled m.USDC:
- $14,987.31
Metis/m.USDC price stats on Metis
As of March 30, 2026, the current price of Metis token on DEX Tethys Finance is $2.84. Metis price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,246.28. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,455,308.18. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $29,974.62. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $29,974.62.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,246.28 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.84, captured at 11:22 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.84 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:02:24 PM | sell | $50.39 | $2.84 | 50.39 | 2.84 | 17.73 | 0x4b...8f72 | |
| 03/30/2026 | 9:21:18 PM | sell | $13.53 | $2.85 | 13.53 | 2.85 | 4.74 | 0xf8...eef1 | |
| 03/30/2026 | 9:18:30 PM | buy | $50.28 | $2.85 | 50.28 | 2.85 | 17.59 | 0x13...143a | |
| 03/30/2026 | 7:13:18 PM | sell | $10.13 | $2.83 | 10.13 | 2.83 | 3.56 | 0x2f...5b7c | |
| 03/30/2026 | 6:50:55 PM | buy | $2.29 | $2.85 | 2.29 | 2.85 | 0.8061 | 0xe1...6ecd | |
| 03/30/2026 | 6:50:45 PM | sell | $50.38 | $2.84 | 50.38 | 2.84 | 17.68 | 0x10...ca09 | |
| 03/30/2026 | 6:49:55 PM | sell | $10.26 | $2.86 | 10.26 | 2.86 | 3.58 | 0x5f...3d30 | |
| 03/30/2026 | 6:09:38 PM | buy | $6.7 | $2.86 | 6.7 | 2.86 | 2.33 | 0xa2...ec5e | |
| 03/30/2026 | 6:09:38 PM | buy | $10.23 | $2.87 | 10.23 | 2.87 | 3.56 | 0x82...9e69 | |
| 03/30/2026 | 6:09:28 PM | sell | $50.33 | $2.86 | 50.33 | 2.86 | 17.56 | 0x45...20d0 | |
| 03/30/2026 | 5:24:06 PM | sell | $50.34 | $2.88 | 50.34 | 2.88 | 17.45 | 0x4a...634b | |
| 03/30/2026 | 3:08:29 PM | sell | $21.01 | $2.89 | 21.01 | 2.89 | 7.24 | 0xcf...1b47 | |
| 03/30/2026 | 2:36:25 PM | buy | $10.25 | $2.91 | 10.25 | 2.91 | 3.51 | 0x56...1029 | |
| 03/30/2026 | 2:36:11 PM | sell | $50.26 | $2.9 | 50.26 | 2.9 | 17.28 | 0xd0...580d | |
| 03/30/2026 | 2:15:44 PM | sell | $5.04 | $2.91 | 5.04 | 2.91 | 1.73 | 0x8a...82fe | |
| 03/30/2026 | 1:46:25 PM | buy | $10 | $2.92 | 10 | 2.92 | 3.41 | 0x25...fbff | |
| 03/30/2026 | 1:45:51 PM | buy | $10.01 | $2.92 | 10.01 | 2.92 | 3.42 | 0x7e...e04f | |
| 03/30/2026 | 1:35:58 PM | buy | $10.01 | $2.92 | 10.01 | 2.92 | 3.42 | 0xf2...5fff | |
| 03/30/2026 | 1:35:20 PM | buy | $12.97 | $2.91 | 12.97 | 2.91 | 4.44 | 0xf7...085b | |
| 03/30/2026 | 1:32:18 PM | buy | $19.7 | $2.91 | 19.7 | 2.91 | 6.76 | 0x57...6e93 |