- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,111.2
- Pooled m.USDC:
- $15,481.47
Metis/m.USDC price stats on Metis
As of March 27, 2026, the current price of Metis token on DEX Tethys Finance is $3.03. Metis price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $861.23. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,687,890.67. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $30,962.96. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $30,962.96.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $861.23 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.03, captured at 12:09 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.03 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:01:42 PM | sell | $50.4 | $3.03 | 50.4 | 3.03 | 16.62 | 0x76...b6a0 | |
| 03/26/2026 | 8:12:45 PM | sell | $10.09 | $3.04 | 10.09 | 3.04 | 3.31 | 0x05...a28e | |
| 03/26/2026 | 8:12:09 PM | buy | $50.21 | $3.04 | 50.21 | 3.04 | 16.47 | 0xf2...f0a7 | |
| 03/26/2026 | 6:45:11 PM | sell | $15.02 | $3.02 | 15.02 | 3.02 | 4.95 | 0xd1...e835 | |
| 03/26/2026 | 6:15:22 PM | sell | $10.23 | $3.03 | 10.23 | 3.03 | 3.37 | 0x85...c677 | |
| 03/26/2026 | 5:59:56 PM | sell | $15.16 | $3.03 | 15.16 | 3.03 | 4.99 | 0x38...24b2 | |
| 03/26/2026 | 3:55:37 PM | sell | $50.29 | $3.05 | 50.29 | 3.05 | 16.47 | 0x73...1205 | |
| 03/26/2026 | 3:15:36 PM | sell | $4.51 | $3.06 | 4.51 | 3.06 | 1.47 | 0x93...53c5 | |
| 03/26/2026 | 3:14:22 PM | sell | $50.46 | $3.07 | 50.46 | 3.07 | 16.41 | 0xbc...4150 | |
| 03/26/2026 | 1:07:48 PM | sell | $27.7 | $3.08 | 27.7 | 3.08 | 8.96 | 0x6e...da3b | |
| 03/26/2026 | 10:26:07 AM | buy | $50.25 | $3.09 | 50.25 | 3.09 | 16.22 | 0x14...d7b1 | |
| 03/26/2026 | 10:15:45 AM | buy | $50.29 | $3.07 | 50.29 | 3.07 | 16.34 | 0x62...c486 | |
| 03/26/2026 | 10:03:42 AM | buy | $1.19 | $3.06 | 1.19 | 3.06 | 0.3891 | 0x9b...a086 | |
| 03/26/2026 | 10:03:28 AM | sell | $9.96 | $3.05 | 9.96 | 3.05 | 3.26 | 0xb0...dd19 | |
| 03/26/2026 | 10:01:16 AM | sell | $9.99 | $3.06 | 9.99 | 3.06 | 3.26 | 0xe8...b818 | |
| 03/26/2026 | 10:00:46 AM | sell | $10.01 | $3.06 | 10.01 | 3.06 | 3.26 | 0x2b...6569 | |
| 03/26/2026 | 9:35:14 AM | sell | $9.99 | $3.06 | 9.99 | 3.06 | 3.25 | 0x9b...b924 | |
| 03/26/2026 | 9:35:04 AM | buy | $0.3214 | $3.08 | 0.3214 | 3.08 | 0.1042 | 0xf9...ae08 | |
| 03/26/2026 | 9:35:04 AM | buy | $4.44 | $3.08 | 4.44 | 3.08 | 1.44 | 0x50...a4f0 | |
| 03/26/2026 | 9:35:00 AM | sell | $9.99 | $3.07 | 9.99 | 3.07 | 3.25 | 0x79...ee54 |