- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,542.06
- Pooled m.USDC:
- $17,707.1
Metis/m.USDC price stats on Metis
As of May 8, 2026, the current price of Metis token on DEX Tethys Finance is $3.9. Metis price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $3,274.90. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,412,677.39. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $35,414.20. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $35,414.20.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 195 in the last 24 hours, 95 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $3,274.90 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.9, captured at 2:57 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.9 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:44:15 PM | buy | $10.22 | $3.9 | 10.22 | 3.9 | 2.62 | 0x1c...5e9e | |
| 05/08/2026 | 2:41:45 PM | buy | $10.24 | $3.89 | 10.24 | 3.89 | 2.62 | 0x8e...1133 | |
| 05/08/2026 | 2:39:16 PM | buy | $10.26 | $3.89 | 10.26 | 3.89 | 2.63 | 0xec...b5ca | |
| 05/08/2026 | 2:26:34 PM | buy | $10.27 | $3.89 | 10.27 | 3.89 | 2.64 | 0xed...5a06 | |
| 05/08/2026 | 2:24:32 PM | buy | $10.27 | $3.88 | 10.27 | 3.88 | 2.64 | 0xfa...eeb1 | |
| 05/08/2026 | 2:22:52 PM | buy | $10.27 | $3.88 | 10.27 | 3.88 | 2.64 | 0x74...5d5d | |
| 05/08/2026 | 2:21:22 PM | buy | $10.27 | $3.87 | 10.27 | 3.87 | 2.65 | 0xdb...6e46 | |
| 05/08/2026 | 2:18:48 PM | buy | $10.27 | $3.87 | 10.27 | 3.87 | 2.65 | 0xfa...e8a5 | |
| 05/08/2026 | 1:07:32 PM | sell | $9.95 | $3.85 | 9.95 | 3.85 | 2.58 | 0x56...51b1 | |
| 05/08/2026 | 1:06:38 PM | sell | $9.97 | $3.86 | 9.97 | 3.86 | 2.58 | 0xae...7e7d | |
| 05/08/2026 | 1:06:02 PM | sell | $9.99 | $3.86 | 9.99 | 3.86 | 2.58 | 0x20...2a57 | |
| 05/08/2026 | 1:03:24 PM | sell | $10 | $3.87 | 10 | 3.87 | 2.58 | 0x2a...5d4c | |
| 05/08/2026 | 12:51:14 PM | sell | $9.99 | $3.87 | 9.99 | 3.87 | 2.58 | 0xef...d221 | |
| 05/08/2026 | 12:39:45 PM | buy | $10.13 | $3.87 | 10.13 | 3.87 | 2.61 | 0xe0...c3f6 | |
| 05/08/2026 | 12:39:45 PM | buy | $31.71 | $3.88 | 31.71 | 3.88 | 8.16 | 0x72...7811 | |
| 05/08/2026 | 11:56:32 AM | buy | $10.27 | $3.87 | 10.27 | 3.87 | 2.65 | 0xc8...3da9 | |
| 05/08/2026 | 11:56:24 AM | buy | $10.27 | $3.86 | 10.27 | 3.86 | 2.65 | 0x69...fdfa | |
| 05/08/2026 | 10:54:29 AM | buy | $10.27 | $3.86 | 10.27 | 3.86 | 2.66 | 0xf3...7222 | |
| 05/08/2026 | 10:53:07 AM | buy | $10.27 | $3.85 | 10.27 | 3.85 | 2.66 | 0x44...f698 | |
| 05/08/2026 | 10:30:18 AM | sell | $10 | $3.84 | 10 | 3.84 | 2.6 | 0x51...4844 |