- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,112.62
- Pooled m.USDC:
- $15,525.1
Metis/m.USDC price stats on Metis
As of April 13, 2026, the current price of Metis token on DEX Tethys Finance is $3.04. Metis price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,139.36. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,736,469.57. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $31,050.21. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $31,050.21.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 108 in the last 24 hours, 40 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $2,139.36 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.04, captured at 5:04 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.04 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:54:04 PM | sell | $50.41 | $3.04 | 50.41 | 3.04 | 16.58 | 0x39...053a | |
| 04/13/2026 | 4:53:26 PM | sell | $10.09 | $3.05 | 10.09 | 3.05 | 3.3 | 0x18...3898 | |
| 04/13/2026 | 4:51:42 PM | sell | $10.11 | $3.05 | 10.11 | 3.05 | 3.3 | 0x14...2b0a | |
| 04/13/2026 | 4:49:22 PM | sell | $10.09 | $3.06 | 10.09 | 3.06 | 3.29 | 0x8a...7312 | |
| 04/13/2026 | 4:46:50 PM | sell | $10.12 | $3.06 | 10.12 | 3.06 | 3.3 | 0x45...a72c | |
| 04/13/2026 | 4:39:02 PM | sell | $10.09 | $3.06 | 10.09 | 3.06 | 3.28 | 0x7c...4d81 | |
| 04/13/2026 | 4:36:22 PM | sell | $1.89 | $3.06 | 1.89 | 3.06 | 0.6179 | 0x03...a448 | |
| 04/13/2026 | 4:35:56 PM | sell | $10.09 | $3.07 | 10.09 | 3.07 | 3.28 | 0xce...8b23 | |
| 04/13/2026 | 4:34:50 PM | buy | $30.95 | $3.08 | 30.95 | 3.08 | 10.04 | 0xa6...d8ae | |
| 04/13/2026 | 4:28:50 PM | sell | $0.8012 | $3.06 | 0.8012 | 3.06 | 0.2616 | 0xcd...1262 | |
| 04/13/2026 | 4:28:40 PM | sell | $29.38 | $3.06 | 29.38 | 3.06 | 9.57 | 0x5a...5b4d | |
| 04/13/2026 | 4:28:36 PM | buy | $19.07 | $3.08 | 19.07 | 3.08 | 6.18 | 0xc6...73d5 | |
| 04/13/2026 | 4:28:36 PM | buy | $39.45 | $3.07 | 39.45 | 3.07 | 12.84 | 0xd8...3402 | |
| 04/13/2026 | 4:21:14 PM | sell | $10.18 | $3.05 | 10.18 | 3.05 | 3.33 | 0x92...c86b | |
| 04/13/2026 | 4:02:35 PM | sell | $10.17 | $3.05 | 10.17 | 3.05 | 3.32 | 0xcf...b64c | |
| 04/13/2026 | 4:01:39 PM | sell | $1.09 | $3.05 | 1.09 | 3.05 | 0.3591 | 0xf3...7cfe | |
| 04/13/2026 | 4:00:37 PM | buy | $50.18 | $3.06 | 50.18 | 3.06 | 16.38 | 0x9d...8941 | |
| 04/13/2026 | 3:57:37 PM | buy | $10.13 | $3.05 | 10.13 | 3.05 | 3.32 | 0x11...cb3a | |
| 04/13/2026 | 3:56:45 PM | buy | $10.27 | $3.04 | 10.27 | 3.04 | 3.37 | 0x04...5f0a | |
| 04/13/2026 | 3:55:13 PM | buy | $10.27 | $3.04 | 10.27 | 3.04 | 3.37 | 0x29...74ed |