- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,273.64
- Pooled m.USDC:
- $15,027.48
Metis/m.USDC price stats on Metis
As of April 6, 2026, the current price of Metis token on DEX Tethys Finance is $2.85. Metis price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,100.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,534,887.63. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $30,054.97. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $30,054.97.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,100.17 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.85, captured at 11:58 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.85 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:49:57 PM | sell | $50.31 | $2.85 | 50.31 | 2.85 | 17.63 | 0x4e...f657 | |
| 04/06/2026 | 11:49:37 PM | buy | $37.52 | $2.86 | 37.52 | 2.86 | 13.08 | 0x2b...f968 | |
| 04/06/2026 | 11:45:13 PM | sell | $50.3 | $2.85 | 50.3 | 2.85 | 17.6 | 0x89...6d3b | |
| 04/06/2026 | 11:21:21 PM | sell | $10.08 | $2.86 | 10.08 | 2.86 | 3.51 | 0x2a...9cbf | |
| 04/06/2026 | 11:16:15 PM | sell | $10.08 | $2.87 | 10.08 | 2.87 | 3.51 | 0xca...9e48 | |
| 04/06/2026 | 11:11:21 PM | sell | $10.1 | $2.87 | 10.1 | 2.87 | 3.51 | 0x1f...a628 | |
| 04/06/2026 | 11:10:21 PM | buy | $50.26 | $2.88 | 50.26 | 2.88 | 17.44 | 0xc4...fdbb | |
| 04/06/2026 | 11:07:47 PM | sell | $10.09 | $2.86 | 10.09 | 2.86 | 3.52 | 0xec...fb03 | |
| 04/06/2026 | 11:07:37 PM | buy | $3.39 | $2.87 | 3.39 | 2.87 | 1.18 | 0xb5...6650 | |
| 04/06/2026 | 11:06:59 PM | sell | $10.1 | $2.86 | 10.1 | 2.86 | 3.52 | 0x9e...2a68 | |
| 04/06/2026 | 11:01:54 PM | sell | $10.13 | $2.86 | 10.13 | 2.86 | 3.53 | 0xbe...d513 | |
| 04/06/2026 | 11:01:26 PM | sell | $10.15 | $2.87 | 10.15 | 2.87 | 3.53 | 0x74...a63b | |
| 04/06/2026 | 11:01:10 PM | sell | $10.13 | $2.87 | 10.13 | 2.87 | 3.52 | 0xa2...37df | |
| 04/06/2026 | 11:00:52 PM | sell | $10.15 | $2.88 | 10.15 | 2.88 | 3.52 | 0x1e...b794 | |
| 04/06/2026 | 11:00:28 PM | sell | $10.17 | $2.88 | 10.17 | 2.88 | 3.52 | 0x71...a497 | |
| 04/06/2026 | 10:59:44 PM | sell | $10.17 | $2.88 | 10.17 | 2.88 | 3.52 | 0x92...0e0e | |
| 04/06/2026 | 10:55:26 PM | sell | $10.22 | $2.89 | 10.22 | 2.89 | 3.53 | 0x25...0556 | |
| 04/06/2026 | 10:51:16 PM | sell | $10.26 | $2.89 | 10.26 | 2.89 | 3.54 | 0x22...a82f | |
| 04/06/2026 | 10:53:34 PM | sell | $10.24 | $2.89 | 10.24 | 2.89 | 3.53 | 0x5b...9d87 | |
| 04/06/2026 | 10:48:54 PM | sell | $10.2 | $2.9 | 10.2 | 2.9 | 3.51 | 0xf6...2c6c |