- WhatToFarm
- Metis
- Tethys Finance
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4,071.22
- Pooled m.USDC:
- $19,596
Metis/m.USDC price stats on Metis
As of January 30, 2026, the current price of Metis token on DEX Tethys Finance is $4.81. Metis price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $8,511.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $31,273,356.40. The liquidity pool contract is 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B with total value locked (TVL) of $39,192.02. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B is $39,192.02.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 231 in the last 24 hours, 107 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $8,511.68 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.81, captured at 2:38 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.81 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:26:48 PM | sell | $50.4 | $4.81 | 50.4 | 4.81 | 10.46 | 0x7d...c19b | |
| 01/30/2026 | 2:06:07 PM | buy | $50.28 | $4.83 | 50.28 | 4.83 | 10.39 | 0xa1...012e | |
| 01/30/2026 | 2:01:31 PM | buy | $50.18 | $4.81 | 50.18 | 4.81 | 10.43 | 0x36...5cbd | |
| 01/30/2026 | 1:30:25 PM | sell | $50.55 | $4.79 | 50.55 | 4.79 | 10.55 | 0x0e...6da6 | |
| 01/30/2026 | 1:25:02 PM | sell | $50.37 | $4.81 | 50.37 | 4.81 | 10.46 | 0xb5...6bb9 | |
| 01/30/2026 | 1:02:44 PM | sell | $50.4 | $4.84 | 50.4 | 4.84 | 10.41 | 0x34...56d5 | |
| 01/30/2026 | 12:37:46 PM | sell | $50.3 | $4.86 | 50.3 | 4.86 | 10.33 | 0xf0...5522 | |
| 01/30/2026 | 12:31:56 PM | buy | $50.21 | $4.88 | 50.21 | 4.88 | 10.27 | 0x0d...7c93 | |
| 01/30/2026 | 12:29:45 PM | buy | $50.23 | $4.86 | 50.23 | 4.86 | 10.33 | 0x2b...cdc1 | |
| 01/30/2026 | 12:10:29 PM | sell | $50.27 | $4.84 | 50.27 | 4.84 | 10.38 | 0xdc...8a2d | |
| 01/30/2026 | 12:00:59 PM | sell | $2.52 | $4.85 | 2.52 | 4.85 | 0.5211 | 0x65...37e1 | |
| 01/30/2026 | 12:00:47 PM | sell | $2.62 | $4.85 | 2.62 | 4.85 | 0.5404 | 0x13...829e | |
| 01/30/2026 | 12:00:25 PM | buy | $50.18 | $4.86 | 50.18 | 4.86 | 10.31 | 0xbd...b85a | |
| 01/30/2026 | 11:54:49 AM | buy | $50.22 | $4.83 | 50.22 | 4.83 | 10.38 | 0x40...78e4 | |
| 01/30/2026 | 11:51:45 AM | buy | $50.24 | $4.81 | 50.24 | 4.81 | 10.43 | 0xa6...abda | |
| 01/30/2026 | 11:45:11 AM | sell | $14.33 | $4.78 | 14.33 | 4.78 | 2.99 | 0x21...1542 | |
| 01/30/2026 | 11:44:49 AM | sell | $54.32 | $4.8 | 54.32 | 4.8 | 11.31 | 0x2d...3224 | |
| 01/30/2026 | 11:42:05 AM | buy | $5.39 | $4.83 | 5.39 | 4.83 | 1.11 | 0x8a...87bf | |
| 01/30/2026 | 11:41:53 AM | sell | $50.41 | $4.82 | 50.41 | 4.82 | 10.44 | 0xb8...ed20 | |
| 01/30/2026 | 11:19:02 AM | sell | $50.37 | $4.85 | 50.37 | 4.85 | 10.38 | 0x52...d513 |