WhatToFarm
/
Get started
12 Swap

Info about METINU-Metis pair

Price USD
$0.057821
Price
0.065126 Metis
TVL
$4,589.65
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde0CEE18e7972489E49FD7c50629c6bBa824F2BE
METINU:
0xfedFFB10a9183884312bB4aDd40e5193B2fEA353
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled METINU:
293.19M
Pooled Metis:
$150.42

METINU/Metis price stats on Metis

As of May 12, 2025, the current price of METINU token on DEX Tethys Finance is $0.000007821. METINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METINU token contract is 0xfedFFB10a9183884312bB4aDd40e5193B2fEA353 with a market cap $7,827.04. The liquidity pool contract is 0xde0CEE18e7972489E49FD7c50629c6bBa824F2BE with total value locked (TVL) of $4,589.66. The METINU/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of METINU/Metis with the contract address 0xde0CEE18e7972489E49FD7c50629c6bBa824F2BE is $4,589.66.

The total transactions of METINU/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

METINU/Metis pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 METINU to Metis is 0.0000005126, captured at 8:07 PM UTC.

The price of converting 1 METINU to USD is $0.000007821 today.

METINU-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
04/03/20255:14:08 PMsell$3.03$0.0578210.19890.065126388,108.73
0xdA9...9dE8
0x76...7a4a
03/02/20257:16:29 PMsell$122.32$0.00001265.150.0653099.71M
0xE10...9118
0xf2...a96c
12/31/20241:57:17 PMbuy$0.5254$0.000024130.0120.06551321,766.52
0x5FE...853a
0x13...de92
12/31/202411:46:22 AMsell$388.34$0.000024088.860.06550115.28M
0x9A1...D0EB
0xcc...7296
12/10/20244:19:42 PMsell$93.17$0.000032751.760.06622.85M
0x62F...5Bf1
0x56...9228
12/06/202411:02:50 AMsell$118.25$0.000041331.810.0663352.86M
0x86C...4Fca
0x8d...00af
12/05/20245:50:19 PMsell$4.97$0.00004180.076240.066406119,000.4
0xF28...31C2
0x2a...715c
12/05/20245:50:19 PMsell$44.16$0.000041990.67690.0664351.05M
0xF28...31C2
0x2a...715c
11/26/20242:54:49 PMsell$291.03$0.000030886.310.0667039.42M
0x89D...6Bd5
0xd8...582c
11/25/202410:00:21 PMbuy$322.46$0.0000308870.06670310.44M
0x89D...6Bd5
0xc0...08ad
11/25/20241:47:07 PMbuy$9.21$0.000029610.20.066428311,116.89
0xB32...C639
0xb7...c4ca
11/25/202411:20:11 AMbuy$92.13$0.0000292220.0663443.15M
0x62F...5Bf1
0x3c...9eb8
11/24/20247:07:59 PMsell$42.7$0.000028920.92690.0662781.48M
0xAb8...34A8
0xc3...5dde
11/18/20247:40:31 PMbuy$45.63$0.0000287510.0663011.59M
0x206...23EB
0xd2...10f5
11/14/20241:45:58 PMsell$72.28$0.000028071.620.0662992.57M
0xc8D...D7F1
0x5b...ee8e
11/14/20241:45:58 PMsell$24.57$0.000028430.55140.066382863,984.7
0xc8D...D7F1
0x5b...ee8e
10/26/20249:46:22 PMsell$47.05$0.000024761.220.066451.9M
0xE61...79e0
0x7d...0305
10/18/20244:06:13 PMsell$31.03$0.000028940.69960.0665241.07M
0xf0b...7d77
0xc4...cea0
09/17/202410:08:46 AMbuy$7.92$0.000020010.260.066567395,901.91
0xDaE...0Cf9
0x63...8d35
09/10/202410:26:39 AMbuy$21.04$0.000019630.70.066531.07M
0x206...23EB
0xcc...b67f