WhatToFarm
12 Swap

Info about METINU-Metis pair

Price USD
$0.00008758
Price
0.068147 Metis
TVL
$41,141.01
MKT CAP
$84,884.55
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde0CEE18e7972489E49FD7c50629c6bBa824F2BE
METINU:
0xfedFFB10a9183884312bB4aDd40e5193B2fEA353
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled METINU:
234.15M
Pooled Metis:
$184.9

METINU/Metis price stats on Metis

As of February 29, 2024, the current price of METINU token on DEX Tethys Finance is $0.00008758. METINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METINU token contract is 0xfedFFB10a9183884312bB4aDd40e5193B2fEA353 with a market cap $84,884.55. The liquidity pool contract is 0xde0CEE18e7972489E49FD7c50629c6bBa824F2BE with total value locked (TVL) of $41,141.01. The METINU/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of METINU/Metis with the contract address 0xde0CEE18e7972489E49FD7c50629c6bBa824F2BE is $41,141.01.

The total transactions of METINU/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

METINU/Metis pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 METINU to Metis is 0.0000008147, captured at 5:46 PM UTC.

The price of converting 1 METINU to USD is $0.00008758 today.

METINU-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2024.02.284:02:20 PMsell$669.99$0.000087586.230.0681477 650 412.390xb4...f45e
2024.02.284:02:20 PMsell$217.51$0.000084882.020.0678972 377 447.140xb4...f45e
2024.02.264:46:50 PMbuy$209.37$0.000089472.000.0685462 340 178.710x9a...ab3a
2024.02.264:45:20 PMbuy$209.37$0.000087612.000.0683692 389 679.800xbd...c7f9
2024.02.264:04:20 AMbuy$534.68$0.000086225.000.0680636 201 457.530x48...6c5d
2024.02.2612:33:20 AMbuy$51.32$0.000085490.470.06783600 287.640x70...8f98
2024.02.256:54:50 AMbuy$1 486.47$0.0000843813.730.06779419 003 227.020xb7...b288
2024.02.253:28:20 AMbuy$1 031.58$0.0000688310.000.06667215 894 724.270x25...c8a5
2024.02.244:26:20 PMbuy$37.94$0.000056020.400.065907677 213.880xb4...5372
2024.02.243:47:20 PMbuy$9.37$0.000055190.100.065888169 834.310x32...b49f
2024.02.2412:34:20 PMsell$103.63$0.000054541.120.0659021 900 000.000x1a...2093
2024.02.2412:31:20 PMsell$105.09$0.000055311.140.0659861 900 000.000xc3...1f6e
2024.02.2310:40:50 PMsell$208.03$0.000054742.320.0661153 800 000.000x0b...1247
2024.02.225:03:20 AMsell$100.08$0.000052671.190.0662491 900 000.000x7e...d73d
2024.02.224:58:50 AMsell$46.19$0.000053230.550.066315867 754.130x48...6fbc
2024.02.187:09:20 PMsell$131.58$0.00005541.520.0663942 375 000.000xcc...6cc7
2024.02.187:00:43 PMsell$138.73$0.000056451.600.0665152 457 583.140x11...fc84
2024.02.176:01:50 PMbuy$32.68$0.000053570.400.066557610 061.640x62...b313
2024.02.176:01:50 PMbuy$32.68$0.000053820.400.066588607 168.920xc2...fde3
2024.02.1710:26:20 AMsell$273.08$0.000056443.210.066644 838 478.560x0a...28cc