Info about Metis-METINU pair
- Pooled Metis:
- 147.57
- Pooled METINU:
- $299.22M
Metis/METINU price stats on Metis
As of September 18, 2025, the current price of Metis token on DEX Tethys Finance is $17.17. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $124,051,200.90. The liquidity pool contract is 0xde0CEE18e7972489E49FD7c50629c6bBa824F2BE with total value locked (TVL) of $5,069.81. The Metis/METINU trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/METINU now?
The current liquidity of Metis/METINU with the contract address 0xde0CEE18e7972489E49FD7c50629c6bBa824F2BE is $5,069.81.
How many transactions are there in the Metis/METINU pool in the last 24 hours?
The total transactions of Metis/METINU is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Metis/METINU pool in the last 24 hours?
Metis/METINU pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Metis to METINU?
The exchange rate of 1 Metis to METINU is 2.03M, captured at 2:19 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.17 today.
Metis-METINU price chart
Date | Time | Price $ | Price METINU | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 12:00:13 PM | sell | $1.48 | $0.058459 | 0.08637 | 0.064925 | 175,375.98 | 0x19...c0c7 | |
06/07/2025 | 11:56:43 AM | sell | $16.7 | $0.05852 | 0.9723 | 0.06496 | 1.96M | 0xdc...b55d | |
06/07/2025 | 11:56:43 AM | sell | $7.7 | $0.058602 | 0.4488 | 0.065008 | 896,134.14 | 0xdc...b55d | |
06/06/2025 | 7:40:28 AM | sell | $24.37 | $0.058659 | 1.42 | 0.065071 | 2.81M | 0x8b...1534 | |
04/03/2025 | 5:14:08 PM | sell | $3.03 | $0.057821 | 0.1989 | 0.065126 | 388,108.73 | 0x76...7a4a | |
03/02/2025 | 7:16:29 PM | sell | $122.32 | $0.0000126 | 5.15 | 0.065309 | 9.71M | 0xf2...a96c | |
12/31/2024 | 1:57:17 PM | buy | $0.5254 | $0.00002413 | 0.012 | 0.065513 | 21,766.52 | 0x13...de92 | |
12/31/2024 | 11:46:22 AM | sell | $388.34 | $0.00002408 | 8.86 | 0.065501 | 15.28M | 0xcc...7296 | |
12/10/2024 | 4:19:42 PM | sell | $93.17 | $0.00003275 | 1.76 | 0.0662 | 2.85M | 0x56...9228 | |
12/06/2024 | 11:02:50 AM | sell | $118.25 | $0.00004133 | 1.81 | 0.066335 | 2.86M | 0x8d...00af | |
12/05/2024 | 5:50:19 PM | sell | $4.97 | $0.0000418 | 0.07624 | 0.066406 | 119,000.4 | 0x2a...715c | |
12/05/2024 | 5:50:19 PM | sell | $44.16 | $0.00004199 | 0.6769 | 0.066435 | 1.05M | 0x2a...715c | |
11/26/2024 | 2:54:49 PM | sell | $291.03 | $0.00003088 | 6.31 | 0.066703 | 9.42M | 0xd8...582c | |
11/25/2024 | 10:00:21 PM | buy | $322.46 | $0.00003088 | 7 | 0.066703 | 10.44M | 0xc0...08ad | |
11/25/2024 | 1:47:07 PM | buy | $9.21 | $0.00002961 | 0.2 | 0.066428 | 311,116.89 | 0xb7...c4ca | |
11/25/2024 | 11:20:11 AM | buy | $92.13 | $0.00002922 | 2 | 0.066344 | 3.15M | 0x3c...9eb8 | |
11/24/2024 | 7:07:59 PM | sell | $42.7 | $0.00002892 | 0.9269 | 0.066278 | 1.48M | 0xc3...5dde | |
11/18/2024 | 7:40:31 PM | buy | $45.63 | $0.00002875 | 1 | 0.066301 | 1.59M | 0xd2...10f5 | |
11/14/2024 | 1:45:58 PM | sell | $72.28 | $0.00002807 | 1.62 | 0.066299 | 2.57M | 0x5b...ee8e | |
11/14/2024 | 1:45:58 PM | sell | $24.57 | $0.00002843 | 0.5514 | 0.066382 | 863,984.7 | 0x5b...ee8e |