- WhatToFarm
- Metis
- Tethys Finance
- Hecate-Metis LPs
Info about Hecate-Metis pair
- Pooled Hecate:
- 950.44B
- Pooled Metis:
- $18.05
Hecate/Metis price stats on Metis
As of May 4, 2024, the current price of Hecate token on DEX Tethys Finance is $0.000000001604. Hecate price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Hecate token contract is 0x8eF6F05Ada3E7c5BAF7162846875ec0b4f369222 with a market cap $3,156.84. The liquidity pool contract is 0x39C514302681DDeAf9aC94E4CF6Ae83D6A7D966C with total value locked (TVL) of $3,000.39. The Hecate/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Hecate/Metis now?
The current liquidity of Hecate/Metis with the contract address 0x39C514302681DDeAf9aC94E4CF6Ae83D6A7D966C is $3,000.39.
How many transactions are there in the Hecate/Metis pool in the last 24 hours?
The total transactions of Hecate/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Hecate/Metis pool in the last 24 hours?
Hecate/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Hecate to Metis?
The exchange rate of 1 Hecate to Metis is 0.00000000001929, captured at 3:15 AM UTC.
How much is 1 Hecate in dollars?
The price of converting 1 Hecate to USD is $0.000000001604 today.
Hecate-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.10 | 6:43:50 AM | sell | $26.88 | $0.081604 | 0.32 | 0.0101929 | 16 764 700 238.15 | 0x73...8dc1 | |
| 2024.01.10 | 6:43:50 AM | sell | $3.82 | $0.081636 | 0.05 | 0.0101968 | 2 335 388 263.27 | 0x73...8dc1 | |
| 2024.01.02 | 4:02:46 PM | sell | $76.35 | $0.08182 | 0.87 | 0.0102066 | 41 945 323 844.18 | 0xb5...47fe | |
| 2024.01.02 | 4:02:46 PM | sell | $3.53 | $0.081742 | 0.04 | 0.0101977 | 1 847 873 055.02 | 0xb5...47fe | |
| 2023.12.30 | 1:17:20 AM | buy | $12.76 | $0.081812 | 0.15 | 0.0102164 | 7 041 260 001.00 | 0x50...2611 | |
| 2023.12.30 | 1:17:20 AM | buy | $12.56 | $0.081783 | 0.15 | 0.010213 | 7 041 260 001.00 | 0x27...3b2e | |
| 2023.12.28 | 1:10:20 PM | sell | $38.09 | $0.081854 | 0.44 | 0.0102154 | 20 546 972 674.30 | 0x4c...6e81 | |
| 2023.12.28 | 1:10:20 PM | sell | $9.92 | $0.081815 | 0.12 | 0.0102109 | 5 198 359 970.77 | 0x4c...6e81 | |
| 2023.12.28 | 12:41:49 AM | buy | $46.05 | $0.08201 | 0.50 | 0.0102182 | 22 910 300 000.11 | 0xe5...cd29 | |
| 2023.12.28 | 12:33:50 AM | buy | $10.09 | $0.081939 | 0.11 | 0.0102115 | 5 202 114 726.76 | 0xe7...6e60 | |
| 2023.12.28 | 12:33:50 AM | buy | $4.67 | $0.081923 | 0.05 | 0.0102097 | 2 429 640 000.11 | 0xbc...3928 | |
| 2023.12.28 | 12:33:50 AM | buy | $10.10 | $0.081908 | 0.11 | 0.0102079 | 5 291 183 704.71 | 0x9e...0de8 | |
| 2023.12.28 | 12:32:40 AM | buy | $13.77 | $0.081882 | 0.15 | 0.010205 | 7 315 719 549.98 | 0x8e...ce86 | |
| 2023.12.28 | 12:31:13 AM | buy | $4.57 | $0.081832 | 0.05 | 0.0102005 | 2 494 080 657.46 | 0x15...f68a | |
| 2023.12.28 | 12:31:13 AM | buy | $10.05 | $0.081847 | 0.11 | 0.0102022 | 5 439 984 156.01 | 0xb5...2d48 | |
| 2023.12.28 | 12:27:16 AM | buy | $9.22 | $0.081823 | 0.10 | 0.0101978 | 5 056 152 825.14 | 0x9c...3357 | |
| 2023.12.28 | 12:27:16 AM | buy | $4.63 | $0.081846 | 0.05 | 0.0101994 | 2 507 587 921.23 | 0x4d...5ea0 | |
| 2023.12.28 | 12:25:20 AM | buy | $10.16 | $0.081807 | 0.11 | 0.0101955 | 5 625 753 716.48 | 0x6b...f5c8 | |
| 2023.12.28 | 12:18:42 AM | buy | $19.30 | $0.081765 | 0.21 | 0.0101921 | 10 930 600 601.55 | 0x4e...46f2 | |
| 2023.12.28 | 12:18:20 AM | buy | $20.39 | $0.081697 | 0.22 | 0.010183 | 12 020 485 281.58 | 0xf7...fea9 |