- WhatToFarm
- Metis
- Tethys Finance
- Hecate-Metis LPs
Info about Hecate-Metis pair
- Pooled Hecate:
- 950.44B
- Pooled Metis:
- $18.04
Hecate/Metis price stats on Metis
As of November 21, 2024, the current price of Hecate token on DEX Tethys Finance is $0.000000001603. Hecate price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Hecate token contract is 0x8eF6F05Ada3E7c5BAF7162846875ec0b4f369222 with a market cap $3,156.84. The liquidity pool contract is 0x39C514302681DDeAf9aC94E4CF6Ae83D6A7D966C with total value locked (TVL) of $3,000.39. The Hecate/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Hecate/Metis now?
The current liquidity of Hecate/Metis with the contract address 0x39C514302681DDeAf9aC94E4CF6Ae83D6A7D966C is $3,000.39.
How many transactions are there in the Hecate/Metis pool in the last 24 hours?
The total transactions of Hecate/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Hecate/Metis pool in the last 24 hours?
Hecate/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Hecate to Metis?
The exchange rate of 1 Hecate to Metis is 0.00000000001928, captured at 8:57 PM UTC.
How much is 1 Hecate in dollars?
The price of converting 1 Hecate to USD is $0.000000001603 today.
Hecate-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2024 | 6:43:50 AM | sell | $26.88 | $0.081603 | 0.3233 | 0.0101928 | 16.76B | 0x73...8dc1 | |
| 01/10/2024 | 6:43:50 AM | sell | $3.82 | $0.081636 | 0.04596 | 0.0101968 | 2.34B | 0x73...8dc1 | |
| 01/02/2024 | 4:02:46 PM | sell | $76.35 | $0.08182 | 0.8667 | 0.0102066 | 41.95B | 0xb5...47fe | |
| 01/02/2024 | 4:02:46 PM | sell | $3.52 | $0.081741 | 0.04006 | 0.0101977 | 1.85B | 0xb5...47fe | |
| 12/30/2023 | 1:17:20 AM | buy | $12.75 | $0.081811 | 0.1523 | 0.0102164 | 7.04B | 0x50...2611 | |
| 12/30/2023 | 1:17:20 AM | buy | $12.55 | $0.081783 | 0.1499 | 0.010213 | 7.04B | 0x27...3b2e | |
| 12/28/2023 | 1:10:20 PM | sell | $38.09 | $0.081853 | 0.4426 | 0.0102154 | 20.55B | 0x4c...6e81 | |
| 12/28/2023 | 1:10:20 PM | sell | $9.92 | $0.081815 | 0.1152 | 0.0102109 | 5.2B | 0x4c...6e81 | |
| 12/28/2023 | 12:41:49 AM | buy | $46.04 | $0.082009 | 0.4999 | 0.0102182 | 22.91B | 0xe5...cd29 | |
| 12/28/2023 | 12:33:50 AM | buy | $10.08 | $0.081939 | 0.11 | 0.0102114 | 5.2B | 0xe7...6e60 | |
| 12/28/2023 | 12:33:50 AM | buy | $4.67 | $0.081923 | 0.05094 | 0.0102096 | 2.43B | 0xbc...3928 | |
| 12/28/2023 | 12:33:50 AM | buy | $10.09 | $0.081908 | 0.11 | 0.0102078 | 5.29B | 0x9e...0de8 | |
| 12/28/2023 | 12:32:40 AM | buy | $13.76 | $0.081881 | 0.15 | 0.010205 | 7.32B | 0x8e...ce86 | |
| 12/28/2023 | 12:31:13 AM | buy | $4.56 | $0.081831 | 0.05 | 0.0102004 | 2.49B | 0x15...f68a | |
| 12/28/2023 | 12:31:13 AM | buy | $10.04 | $0.081847 | 0.11 | 0.0102022 | 5.44B | 0xb5...2d48 | |
| 12/28/2023 | 12:27:16 AM | buy | $9.21 | $0.081823 | 0.1 | 0.0101977 | 5.06B | 0x9c...3357 | |
| 12/28/2023 | 12:27:16 AM | buy | $4.62 | $0.081846 | 0.05 | 0.0101993 | 2.51B | 0x4d...5ea0 | |
| 12/28/2023 | 12:25:20 AM | buy | $10.16 | $0.081806 | 0.11 | 0.0101955 | 5.63B | 0x6b...f5c8 | |
| 12/28/2023 | 12:18:42 AM | buy | $19.29 | $0.081765 | 0.21 | 0.0101921 | 10.93B | 0x4e...46f2 | |
| 12/28/2023 | 12:18:20 AM | buy | $20.39 | $0.081696 | 0.22 | 0.010183 | 12.02B | 0xf7...fea9 |