Info about GAIA-Metis pair
- Pooled GAIA:
- 237,007.16
- Pooled Metis:
- $122.38
GAIA/Metis price stats on Metis
As of April 26, 2024, the current price of GAIA token on DEX Tethys Finance is $0.008945. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x1bfc57ECd15fc964942696C697a5c01FD6F0E40d with a market cap $6,080.17. The liquidity pool contract is 0xb625e4446C2b772a1F7327553D78F0ccd809466f with total value locked (TVL) of $4,232.64. The GAIA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAIA/Metis now?
The current liquidity of GAIA/Metis with the contract address 0xb625e4446C2b772a1F7327553D78F0ccd809466f is $4,232.64.
How many transactions are there in the GAIA/Metis pool in the last 24 hours?
The total transactions of GAIA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAIA/Metis pool in the last 24 hours?
GAIA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAIA to Metis?
The exchange rate of 1 GAIA to Metis is 0.0005173, captured at 3:55 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.008945 today.
GAIA-Metis price chart
Date | Time | Price $ | Price Metis | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.11.17 | 9:04:20 PM | sell | $7.97 | $0.008945 | 0.46 | 0.0005173 | 891.23 | 0xf0...a67d | |
2023.11.17 | 9:04:20 PM | sell | $0.83 | $0.008982 | 0.05 | 0.0005194 | 92.53 | 0xf0...a67d | |
2023.06.20 | 11:43:36 AM | sell | $16.11 | $0.009916 | 0.85 | 0.0005232 | 1 624.89 | 0x7c...2407 | |
2023.06.17 | 11:53:06 AM | buy | $0.00 | $0.01007 | 0.00 | 0.0005291 | 0.02 | 0x55...53d7 | |
2023.04.15 | 7:00:56 PM | sell | $30.46 | $0.01749 | 0.92 | 0.0005278 | 1 528.25 | 0x0d...8137 | |
2023.04.15 | 7:00:56 PM | sell | $267.10 | $0.01749 | 8.06 | 0.0005278 | 14 367.43 | 0x0d...8137 | |
2023.01.29 | 6:54:36 PM | sell | $7.21 | $0.02226 | 0.20 | 0.0006065 | 323.79 | - | 0xc1...7e7c |
2023.01.29 | 6:54:36 PM | sell | $0.14 | $0.02229 | 0.00 | 0.0006073 | 6.15 | - | 0xc1...7e7c |
2023.01.23 | 7:54:36 PM | buy | $1.23 | $0.01495 | 0.05 | 0.0006096 | 82.02 | - | 0xd3...6999 |
2022.11.25 | 1:06:06 PM | sell | $0.01 | $0.01091 | 0.00 | 0.0006069 | 1.27 | - | 0x06...bcc4 |
2022.11.04 | 2:45:48 AM | sell | $2.53 | $0.017 | 0.09 | 0.0006074 | 148.93 | - | 0xc7...95fb |
2022.11.04 | 2:45:48 AM | sell | $0.19 | $0.01699 | 0.01 | 0.000607 | 11.25 | - | 0xc7...95fb |
2022.09.25 | 7:25:48 AM | sell | $19.89 | $0.01511 | 0.80 | 0.0006111 | 1 316.90 | - | 0x6b...ab45 |
2022.09.25 | 7:25:48 AM | sell | $0.44 | $0.01519 | 0.02 | 0.0006146 | 29.12 | - | 0x6b...ab45 |