- WhatToFarm
- Metis
- Tethys Finance
- GAIA-Metis LPs
Info about GAIA-Metis pair
- Pooled GAIA:
- 237,107.95
- Pooled Metis:
- $122.32
GAIA/Metis price stats on Metis
As of November 21, 2024, the current price of GAIA token on DEX Tethys Finance is $0.02969. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x1bfc57ECd15fc964942696C697a5c01FD6F0E40d with a market cap $20,249.02. The liquidity pool contract is 0xb625e4446C2b772a1F7327553D78F0ccd809466f with total value locked (TVL) of $11,299.75. The GAIA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAIA/Metis now?
The current liquidity of GAIA/Metis with the contract address 0xb625e4446C2b772a1F7327553D78F0ccd809466f is $11,299.75.
How many transactions are there in the GAIA/Metis pool in the last 24 hours?
The total transactions of GAIA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAIA/Metis pool in the last 24 hours?
GAIA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAIA to Metis?
The exchange rate of 1 GAIA to Metis is 0.000515, captured at 8:28 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.02969 today.
GAIA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2024 | 9:29:11 PM | sell | $2.99 | $0.02969 | 0.05191 | 0.000515 | 100.79 | 0x74...a141 | |
| 11/17/2023 | 9:04:20 PM | sell | $7.97 | $0.008945 | 0.4609 | 0.0005172 | 891.22 | 0xf0...a67d | |
| 11/17/2023 | 9:04:20 PM | sell | $0.8311 | $0.008982 | 0.04805 | 0.0005194 | 92.52 | 0xf0...a67d | |
| 06/20/2023 | 11:43:36 AM | sell | $16.11 | $0.009916 | 0.8501 | 0.0005231 | 1,624.88 | 0x7c...2407 | |
| 06/17/2023 | 11:53:06 AM | buy | $0.0001902 | $0.01006 | 0.00001 | 0.0005291 | 0.0189 | 0x55...53d7 | |
| 04/15/2023 | 7:00:56 PM | sell | $30.46 | $0.01749 | 0.9192 | 0.0005278 | 1,528.25 | 0x0d...8137 | |
| 04/15/2023 | 7:00:56 PM | sell | $267.1 | $0.01749 | 8.06 | 0.0005278 | 14,367.43 | 0x0d...8137 | |
| 01/29/2023 | 6:54:36 PM | sell | $7.2 | $0.02226 | 0.1963 | 0.0006065 | 323.78 | - | 0xc1...7e7c |
| 01/29/2023 | 6:54:36 PM | sell | $0.1371 | $0.02229 | 0.003736 | 0.0006073 | 6.15 | - | 0xc1...7e7c |
| 01/23/2023 | 7:54:36 PM | buy | $1.22 | $0.01495 | 0.04999 | 0.0006095 | 82.02 | - | 0xd3...6999 |
| 11/25/2022 | 1:06:06 PM | sell | $0.01388 | $0.01091 | 0.0007721 | 0.0006069 | 1.27 | - | 0x06...bcc4 |
| 11/04/2022 | 2:45:48 AM | sell | $2.53 | $0.017 | 0.09045 | 0.0006073 | 148.93 | - | 0xc7...95fb |
| 11/04/2022 | 2:45:48 AM | sell | $0.1911 | $0.01698 | 0.006827 | 0.0006069 | 11.24 | - | 0xc7...95fb |
| 09/25/2022 | 7:25:48 AM | sell | $19.89 | $0.0151 | 0.8047 | 0.0006111 | 1,316.89 | - | 0x6b...ab45 |
| 09/25/2022 | 7:25:48 AM | sell | $0.4424 | $0.01519 | 0.01789 | 0.0006145 | 29.12 | - | 0x6b...ab45 |