- WhatToFarm
- Metis
- Tethys Finance
- DAI-Metis LPs
Info about DAI-Metis pair
- Pooled DAI:
- 1,649.86
- Pooled Metis:
- $22.05
DAI/Metis price stats on Metis
As of May 3, 2024, the current price of DAI token on DEX Tethys Finance is $0.8219. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.37. DAI token contract is 0x4651B38e7ec14BB3db731369BFE5B08F2466Bd0A with a market cap $89,336.32. The liquidity pool contract is 0xCc15d8f93be780aD78fD1A016fB0F15F2543b5Dc with total value locked (TVL) of $2,696.63. The DAI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of DAI/Metis now?
The current liquidity of DAI/Metis with the contract address 0xCc15d8f93be780aD78fD1A016fB0F15F2543b5Dc is $2,696.63.
How many transactions are there in the DAI/Metis pool in the last 24 hours?
The total transactions of DAI/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/Metis pool in the last 24 hours?
DAI/Metis pool has a trading volume of $10.37 in the last 24 hours.
What is the exchange rate of 1 DAI to Metis?
The exchange rate of 1 DAI to Metis is 0.01344, captured at 11:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.8219 today.
DAI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:08:25 PM | sell | $10.37 | $0.8219 | 0.17 | 0.01344 | 12.62 | 0x6b...be87 | |
| 2024.04.30 | 6:54:07 PM | buy | $11.56 | $0.7785 | 0.20 | 0.01347 | 14.85 | 0x6a...4b60 | |
| 2024.04.30 | 6:54:03 PM | sell | $64.60 | $0.8075 | 1.12 | 0.01398 | 80.00 | 0x21...e32a | |
| 2024.04.30 | 2:52:11 PM | sell | $0.94 | $0.8619 | 0.02 | 0.01468 | 1.09 | 0x34...9842 | |
| 2024.04.30 | 2:52:07 PM | buy | $40.08 | $0.8413 | 0.68 | 0.01433 | 47.64 | 0x95...d455 | |
| 2024.04.30 | 1:00:24 PM | buy | $39.68 | $0.7876 | 0.68 | 0.01349 | 50.38 | 0xb3...2cd1 | |
| 2024.04.30 | 10:07:29 AM | buy | $39.88 | $0.7687 | 0.66 | 0.01269 | 51.88 | 0x9d...641e | |
| 2024.04.30 | 8:56:10 AM | buy | $9.75 | $0.7475 | 0.16 | 0.01221 | 13.04 | 0x54...0c62 | |
| 2024.04.29 | 2:27:43 PM | buy | $0.00 | $0.7792 | 0.00 | 0.01212 | 0.00 | 0xd3...4a76 | |
| 2024.04.29 | 9:57:26 AM | sell | $35.54 | $0.7958 | 0.55 | 0.01239 | 44.65 | 0x2f...c747 | |
| 2024.04.29 | 9:11:31 AM | buy | $49.97 | $0.7893 | 0.78 | 0.0123 | 63.30 | 0x78...d94d | |
| 2024.04.28 | 2:57:27 AM | sell | $1.33 | $0.7896 | 0.02 | 0.01182 | 1.68 | 0x71...dee7 | |
| 2024.04.28 | 2:54:53 AM | buy | $1.33 | $0.7921 | 0.02 | 0.01187 | 1.68 | 0xb9...8b1e | |
| 2024.04.28 | 2:52:47 AM | sell | $10.76 | $0.7929 | 0.16 | 0.0119 | 13.57 | 0xf3...8e00 | |
| 2024.04.27 | 5:52:49 PM | sell | $1.50 | $0.7568 | 0.02 | 0.01201 | 1.98 | 0x5c...bcf2 | |
| 2024.04.26 | 8:56:20 PM | sell | $15.10 | $0.7612 | 0.24 | 0.01216 | 19.83 | 0xa4...54e1 | |
| 2024.04.26 | 8:56:16 PM | buy | $49.90 | $0.7439 | 0.80 | 0.01189 | 67.08 | 0xe1...b2cc | |
| 2024.04.25 | 10:37:04 AM | sell | $1.41 | $0.7218 | 0.02 | 0.01141 | 1.95 | 0x3b...a09b | |
| 2024.04.25 | 10:37:00 AM | buy | $39.87 | $0.7031 | 0.63 | 0.01111 | 56.70 | 0xf2...103a | |
| 2024.04.25 | 9:52:27 AM | buy | $39.81 | $0.6664 | 0.62 | 0.01043 | 59.73 | 0x0c...af40 |