- WhatToFarm
- Metis
- Tethys Finance
- DAI-Metis LPs
Info about DAI-Metis pair
- Pooled DAI:
- 1,675.53
- Pooled Metis:
- $21.82
DAI/Metis price stats on Metis
As of November 21, 2024, the current price of DAI token on DEX Tethys Finance is $0.601. DAI price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.94. DAI token contract is 0x4651B38e7ec14BB3db731369BFE5B08F2466Bd0A with a market cap $65,600.00. The liquidity pool contract is 0xCc15d8f93be780aD78fD1A016fB0F15F2543b5Dc with total value locked (TVL) of $2,010.96. The DAI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of DAI/Metis now?
The current liquidity of DAI/Metis with the contract address 0xCc15d8f93be780aD78fD1A016fB0F15F2543b5Dc is $2,010.96.
How many transactions are there in the DAI/Metis pool in the last 24 hours?
The total transactions of DAI/Metis is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/Metis pool in the last 24 hours?
DAI/Metis pool has a trading volume of $3.94 in the last 24 hours.
What is the exchange rate of 1 DAI to Metis?
The exchange rate of 1 DAI to Metis is 0.01304, captured at 8:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.601 today.
DAI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:36:59 PM | buy | $0.3958 | $0.601 | 0.008593 | 0.01304 | 0.6586 | 0x61...7ad9 | |
| 11/21/2024 | 1:18:19 PM | sell | $0.4292 | $0.5986 | 0.009318 | 0.01299 | 0.717 | 0x38...2bb2 | |
| 11/21/2024 | 12:58:57 PM | sell | $0.3911 | $0.5991 | 0.008489 | 0.013 | 0.6527 | 0x42...6c60 | |
| 11/21/2024 | 12:30:36 PM | sell | $0.3977 | $0.5996 | 0.008633 | 0.01301 | 0.6632 | 0xe5...58bc | |
| 11/21/2024 | 11:38:59 AM | buy | $0.3951 | $0.602 | 0.008577 | 0.01306 | 0.6563 | 0xae...b3dc | |
| 11/21/2024 | 11:13:55 AM | sell | $0.3866 | $0.5996 | 0.008393 | 0.01301 | 0.6448 | 0xe7...c56c | |
| 11/21/2024 | 10:54:34 AM | buy | $0.4083 | $0.602 | 0.008864 | 0.01306 | 0.6782 | 0xba...cc70 | |
| 11/21/2024 | 8:28:27 AM | sell | $0.4057 | $0.5902 | 0.008948 | 0.01301 | 0.6874 | 0xa1...70cf | |
| 11/21/2024 | 6:59:27 AM | sell | $0.365 | $0.5605 | 0.008483 | 0.01302 | 0.6512 | 0x7d...c399 | |
| 11/20/2024 | 6:24:14 PM | buy | $0.3665 | $0.5721 | 0.008381 | 0.01307 | 0.6407 | 0xfc...4879 | |
| 11/19/2024 | 8:47:27 PM | buy | $0.3834 | $0.602 | 0.008324 | 0.01306 | 0.6369 | 0x38...9639 | |
| 11/19/2024 | 7:47:58 PM | buy | $0.04734 | $0.6017 | 0.001027 | 0.01306 | 0.07867 | 0x32...3d9c | |
| 11/19/2024 | 2:15:22 AM | buy | $0.119 | $0.5961 | 0.002608 | 0.01306 | 0.1997 | 0x84...d047 | |
| 11/19/2024 | 2:15:10 AM | buy | $0.5037 | $0.5957 | 0.01103 | 0.01305 | 0.8456 | 0xa9...2971 | |
| 11/19/2024 | 2:15:02 AM | sell | $30.56 | $0.6113 | 0.6697 | 0.01339 | 50 | 0x15...eebf | |
| 11/18/2024 | 11:52:00 PM | buy | $0.5849 | $0.6322 | 0.01281 | 0.01385 | 0.9252 | 0x62...4020 | |
| 11/18/2024 | 11:51:50 PM | sell | $45.63 | $0.6573 | 1 | 0.0144 | 69.42 | 0x47...1636 | |
| 11/18/2024 | 4:28:32 PM | sell | $0.3915 | $0.6699 | 0.008796 | 0.01505 | 0.5844 | 0xa6...63e6 | |
| 11/17/2024 | 10:05:33 PM | buy | $0.3541 | $0.6353 | 0.008423 | 0.01511 | 0.5574 | 0xe5...40ec | |
| 11/16/2024 | 12:01:55 PM | sell | $0.3743 | $0.6327 | 0.008904 | 0.01505 | 0.5916 | 0xd2...41d3 |