WhatToFarm
/
Get started
12 Swap

Info about CRONUS-Metis pair

Price USD
$0.074229
Price
0.099181 Metis
TVL
$23,900.2
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A
CRONUS:
0x3dbb8D7B18b83B6109829b018875fCD192D2F3Ff
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled CRONUS:
286.14B
Pooled Metis:
$259.42

CRONUS/Metis price stats on Metis

As of November 21, 2024, the current price of CRONUS token on DEX Tethys Finance is $0.00000004229. CRONUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONUS token contract is 0x3dbb8D7B18b83B6109829b018875fCD192D2F3Ff with a market cap $83,525.89. The liquidity pool contract is 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A with total value locked (TVL) of $23,900.20. The CRONUS/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of CRONUS/Metis with the contract address 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A is $23,900.20.

The total transactions of CRONUS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRONUS/Metis pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRONUS to Metis is 0.0000000009181, captured at 8:52 PM UTC.

The price of converting 1 CRONUS to USD is $0.00000004229 today.

CRONUS-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
11/19/202411:47:06 AMsell$175.93$0.0742293.810.0991814.16B
0x93D...bD0A
0xc4...6395
11/18/202410:56:09 PMsell$462.64$0.07441610.130.09967610.48B
0xF2F...746C
0x24...bfbe
11/17/202412:36:08 PMbuy$630.63$0.074233150.08100615.73B
0x942...2236
0x8b...0dde
11/17/202411:53:31 AMbuy$16.81$0.0737830.40.098999444.46M
0x11B...04C2
0x03...e652
11/17/202410:43:00 AMbuy$440.12$0.07362410.460.09862112.14B
0xD43...8dCF
0x5b...79eb
11/17/202410:15:03 AMbuy$42.04$0.07346310.0982381.21B
0x4Dd...A01a
0x7b...5e67
11/17/20243:35:33 AMsell$422.28$0.07357610.040.09850611.81B
0x2b6...6b16
0x1c...444a
11/16/20248:31:54 PMsell$34.78$0.0737330.82740.098881931.7M
0xf0b...7d77
0x27...cd1b
11/16/20243:26:44 PMbuy$440.12$0.07360810.460.09858112.2B
0x1A0...172A
0x50...330b
11/16/20243:22:58 PMbuy$91.2$0.0734312.160.0981612.66B
0xcE1...A00b
0x9a...1a0e
11/15/20244:10:22 PMbuy$0.1017$0.0734010.002420.0980892.99M
0x024...d398
0xf2...94d0
11/15/20244:10:22 PMbuy$10.07$0.0733970.23970.098081296.64M
0x024...d398
0xf2...94d0
11/15/20244:10:22 PMbuy$0.051009$0.0734010.07240.09808929.67
0x024...d398
0xf2...94d0
11/14/20242:13:04 PMsell$3.88$0.0735840.087120.098044108.31M
0xc88...3c08
0x4c...113a
11/13/20243:37:33 PMbuy$65.54$0.0738491.360.0980341.7B
0x91f...e54B
0x4f...ccce
11/12/20249:23:45 AMbuy$4.48$0.0735850.10.097986125.22M
0xc88...3c08
0x13...6df5
11/12/20247:10:52 AMsell$2.07$0.073570.046180.09795258.08M
0x7e0...82E2
0x38...4bdc
11/12/20245:44:09 AMbuy$709.15$0.07357815.790.09796921.15B
0x399...e278
0x4e...8fcf
11/11/20248:05:37 PMsell$720.57$0.07312816.040.09696921.55B
0xe66...a11B
0xc5...4d44
11/11/20243:30:36 PMsell$0.3338$0.0735790.0074350.0979729.33M
0x090...6Ebf
0x46...ecea