Info about CRONUS-Metis pair
- Pooled CRONUS:
- 743.13B
- Pooled Metis:
- $78.42
CRONUS/Metis price stats on Metis
As of April 3, 2025, the current price of CRONUS token on DEX Tethys Finance is $0.000000001981. CRONUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONUS token contract is 0x3dbb8D7B18b83B6109829b018875fCD192D2F3Ff with a market cap $3,979.99. The liquidity pool contract is 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A with total value locked (TVL) of $2,957.65. The CRONUS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CRONUS/Metis now?
The current liquidity of CRONUS/Metis with the contract address 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A is $2,957.65.
How many transactions are there in the CRONUS/Metis pool in the last 24 hours?
The total transactions of CRONUS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONUS/Metis pool in the last 24 hours?
CRONUS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONUS to Metis?
The exchange rate of 1 CRONUS to Metis is 0.000000000105, captured at 11:46 PM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.000000001981 today.
CRONUS-Metis price chart
Date | Time | Price $ | Price Metis | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/26/2025 | 9:40:57 PM | buy | $9.51 | $0.081981 | 0.5047 | 0.09105 | 4.8B | 0x89...44e6 | |
03/15/2025 | 10:25:00 AM | buy | $0.1166 | $0.081746 | 0.006973 | 0.091043 | 66.81M | 0x22...5965 | |
03/13/2025 | 5:51:04 AM | sell | $21.6 | $0.081768 | 1.29 | 0.091056 | 12.22B | 0x18...756b | |
03/12/2025 | 5:45:05 PM | sell | $29.07 | $0.082589 | 1.22 | 0.09109 | 11.23B | 0x11...521f | |
03/12/2025 | 1:05:50 PM | sell | $13.42 | $0.082648 | 0.5654 | 0.091115 | 5.07B | 0xb3...41ae | |
03/12/2025 | 11:26:15 AM | sell | $29.61 | $0.082707 | 1.24 | 0.09114 | 10.94B | 0x36...6a95 | |
03/12/2025 | 11:23:26 AM | sell | $30.69 | $0.082792 | 1.29 | 0.091176 | 10.99B | 0xc8...6e0d | |
03/12/2025 | 11:22:20 AM | buy | $0.3823 | $0.082847 | 0.0161 | 0.091199 | 134.27M | 0x24...da08 | |
03/12/2025 | 11:22:00 AM | sell | $55.55 | $0.082915 | 2.34 | 0.091228 | 19.06B | 0xfa...b47a | |
03/12/2025 | 11:20:16 AM | sell | $162.04 | $0.083003 | 6.82 | 0.091265 | 50.08B | 0x9f...d6f8 | |
03/12/2025 | 11:17:44 AM | buy | $0.5379 | $0.083506 | 0.02266 | 0.091477 | 153.42M | 0xe4...0413 | |
03/12/2025 | 11:17:34 AM | sell | $195.13 | $0.0835 | 8.22 | 0.091474 | 51.33B | 0xf3...038d | |
03/12/2025 | 11:15:34 AM | sell | $30.88 | $0.084192 | 1.3 | 0.091766 | 7.37B | 0xec...4d4f | |
03/12/2025 | 11:15:12 AM | sell | $45.27 | $0.084326 | 1.9 | 0.091822 | 10.46B | 0x11...9272 | |
03/12/2025 | 11:14:50 AM | sell | $0.0181 | $0.084406 | 0.0007627 | 0.091856 | 4.11M | 0xdb...ae2e | |
03/12/2025 | 11:14:10 AM | buy | $0.5491 | $0.084423 | 0.02313 | 0.091863 | 124.15M | 0xcb...edf0 | |
03/12/2025 | 11:14:00 AM | sell | $246.63 | $0.084415 | 10.39 | 0.09186 | 50.9B | 0x73...2190 | |
03/12/2025 | 11:14:00 AM | sell | $11.95 | $0.084415 | 0.5035 | 0.09186 | 2.23B | 0xd8...3077 | |
03/12/2025 | 11:13:14 AM | sell | $57.78 | $0.08549 | 2.43 | 0.092313 | 10.52B | 0x31...10a9 | |
03/12/2025 | 11:13:14 AM | buy | $0.641 | $0.085627 | 0.027 | 0.092371 | 113.91M | 0xc0...970c |