- WhatToFarm
- Metis
- Tethys Finance
- CRONUS-Metis LPs
Info about CRONUS-Metis pair
- Pooled CRONUS:
- 258.68B
- Pooled Metis:
- $226.43
CRONUS/Metis price stats on Metis
As of December 19, 2024, the current price of CRONUS token on DEX Tethys Finance is $0.00000004274. CRONUS price is down -21.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,304.06. CRONUS token contract is 0x3dbb8D7B18b83B6109829b018875fCD192D2F3Ff with a market cap $85,331.72. The liquidity pool contract is 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A with total value locked (TVL) of $22,073.92. The CRONUS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CRONUS/Metis now?
The current liquidity of CRONUS/Metis with the contract address 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A is $22,073.92.
How many transactions are there in the CRONUS/Metis pool in the last 24 hours?
The total transactions of CRONUS/Metis is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRONUS/Metis pool in the last 24 hours?
CRONUS/Metis pool has a trading volume of $1,304.06 in the last 24 hours.
What is the exchange rate of 1 CRONUS to Metis?
The exchange rate of 1 CRONUS to Metis is 0.000000000877, captured at 6:57 PM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.00000004274 today.
CRONUS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:24:37 AM | buy | $0.7823 | $0.074274 | 0.01605 | 0.09877 | 18.3M | 0xd4...8887 | |
| 12/19/2024 | 11:24:31 AM | sell | $410.7 | $0.074416 | 8.42 | 0.09906 | 9.3B | 0x29...b570 | |
| 12/19/2024 | 11:23:45 AM | buy | $0.9567 | $0.074598 | 0.01962 | 0.099434 | 20.81M | 0x4c...1ad5 | |
| 12/19/2024 | 11:23:33 AM | sell | $442.41 | $0.074757 | 9.07 | 0.099759 | 9.3B | 0x02...36eb | |
| 12/18/2024 | 4:28:37 PM | sell | $84.47 | $0.075402 | 1.59 | 0.08102 | 1.56B | 0x9e...6072 | |
| 12/18/2024 | 12:06:51 PM | buy | $0.8173 | $0.075459 | 0.01543 | 0.081031 | 14.97M | 0xa0...493f | |
| 12/18/2024 | 12:06:39 PM | sell | $363.91 | $0.07559 | 6.87 | 0.081055 | 6.51B | 0xb0...f900 | |
| 12/17/2024 | 2:00:42 PM | sell | $404.06 | $0.076206 | 7.26 | 0.081116 | 6.51B | 0x6b...ce0d | |
| 12/16/2024 | 8:25:00 PM | sell | $109.06 | $0.076433 | 1.96 | 0.081157 | 1.7B | 0x1e...4b46 | |
| 12/16/2024 | 11:52:37 AM | sell | $434.65 | $0.076676 | 7.81 | 0.081201 | 6.51B | 0xdd...06bc | |
| 12/16/2024 | 1:42:42 AM | sell | $9.97 | $0.076882 | 0.1794 | 0.081237 | 144.97M | 0xa3...ef26 | |
| 12/16/2024 | 1:41:18 AM | buy | $556.03 | $0.076658 | 10 | 0.081197 | 8.35B | 0x13...eec7 | |
| 12/15/2024 | 7:27:53 PM | buy | $259.6 | $0.076296 | 4.66 | 0.081132 | 4.12B | 0xfd...6cae | |
| 12/14/2024 | 12:24:38 PM | buy | $83.4 | $0.076147 | 1.5 | 0.081105 | 1.36B | 0xc2...e0f5 | |
| 12/14/2024 | 11:13:53 AM | buy | $1.11 | $0.076111 | 0.02001 | 0.081099 | 18.21M | 0xbc...349d | |
| 12/14/2024 | 11:13:41 AM | sell | $347.97 | $0.076236 | 6.25 | 0.081121 | 5.58B | 0x3e...29db | |
| 12/14/2024 | 4:24:32 AM | sell | $136.55 | $0.076449 | 2.45 | 0.081159 | 2.12B | 0xe0...1243 | |
| 12/13/2024 | 11:15:53 AM | sell | $309.14 | $0.076648 | 5.55 | 0.081195 | 4.65B | 0x79...b50f | |
| 12/13/2024 | 10:59:42 AM | sell | $27.78 | $0.076801 | 0.4996 | 0.081223 | 408.46M | 0x0f...7405 | |
| 12/12/2024 | 5:02:53 PM | sell | $143.54 | $0.077212 | 2.46 | 0.081236 | 1.99B | 0xd0...95af |