- WhatToFarm
- Metis
- Tethys Finance
- CRONUS-Metis LPs
Info about CRONUS-Metis pair
- Pooled CRONUS:
- 286.06B
- Pooled Metis:
- $203.33
CRONUS/Metis price stats on Metis
As of January 22, 2025, the current price of CRONUS token on DEX Tethys Finance is $0.00000003066. CRONUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONUS token contract is 0x3dbb8D7B18b83B6109829b018875fCD192D2F3Ff with a market cap $60,659.39. The liquidity pool contract is 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A with total value locked (TVL) of $17,351.97. The CRONUS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CRONUS/Metis now?
The current liquidity of CRONUS/Metis with the contract address 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A is $17,351.97.
How many transactions are there in the CRONUS/Metis pool in the last 24 hours?
The total transactions of CRONUS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONUS/Metis pool in the last 24 hours?
CRONUS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONUS to Metis?
The exchange rate of 1 CRONUS to Metis is 0.0000000007187, captured at 4:16 AM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.00000003066 today.
CRONUS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:04:26 PM | sell | $114.08 | $0.073066 | 2.67 | 0.097187 | 3.72B | 0xa4...618e | |
| 01/19/2025 | 11:02:34 PM | sell | $117.12 | $0.073148 | 2.74 | 0.097379 | 3.72B | 0x2c...92b7 | |
| 01/19/2025 | 11:01:32 PM | sell | $120.29 | $0.073233 | 2.81 | 0.097578 | 3.72B | 0x83...d2ca | |
| 01/17/2025 | 12:00:20 PM | sell | $56.9 | $0.072909 | 1.51 | 0.097732 | 1.96B | 0x5c...c48c | |
| 01/14/2025 | 11:14:30 AM | sell | $49.16 | $0.072992 | 1.28 | 0.097838 | 1.64B | 0xbc...c437 | |
| 01/06/2025 | 1:51:29 PM | buy | $440.4 | $0.073304 | 10.05 | 0.097546 | 13.33B | 0xff...41db | |
| 12/31/2024 | 3:16:24 PM | sell | $106.66 | $0.073174 | 2.43 | 0.097249 | 3.36B | 0x5c...23ad | |
| 12/26/2024 | 9:51:10 AM | buy | $218.26 | $0.073147 | 4.98 | 0.097187 | 6.94B | 0xea...243e | |
| 12/25/2024 | 3:49:38 AM | buy | $87.57 | $0.073041 | 2 | 0.096945 | 2.88B | 0x50...f0c9 | |
| 12/25/2024 | 3:47:42 AM | buy | $87.57 | $0.07298 | 2 | 0.096807 | 2.94B | 0x44...c372 | |
| 12/25/2024 | 3:45:14 AM | buy | $39.51 | $0.072937 | 0.9024 | 0.096709 | 1.35B | 0xd5...bf79 | |
| 12/25/2024 | 3:45:14 AM | buy | $2.29 | $0.072923 | 0.05252 | 0.096676 | 78.67M | 0xd5...bf79 | |
| 12/25/2024 | 12:57:41 AM | buy | $566.44 | $0.072916 | 12.93 | 0.096661 | 20.74B | 0x50...258e | |
| 12/25/2024 | 12:52:15 AM | buy | $827.95 | $0.072546 | 18.9 | 0.095815 | 36.17B | 0x46...4aac | |
| 12/24/2024 | 11:43:17 PM | buy | $218.92 | $0.071991 | 5 | 0.094549 | 10.99B | 0xd2...3e85 | |
| 12/24/2024 | 11:25:29 PM | buy | $21.89 | $0.071925 | 0.5 | 0.094397 | 1.14B | 0xcc...cc73 | |
| 12/24/2024 | 11:22:19 PM | buy | $21.89 | $0.071913 | 0.5 | 0.09437 | 1.14B | 0x16...37d0 | |
| 12/24/2024 | 11:13:33 PM | buy | $0.908 | $0.071907 | 0.02073 | 0.094355 | 47.61M | 0xa2...99e6 | |
| 12/24/2024 | 11:13:21 PM | sell | $403.65 | $0.071903 | 9.21 | 0.094347 | 20.08B | 0xe2...9f35 | |
| 12/24/2024 | 10:43:14 PM | sell | $309.09 | $0.072215 | 7.05 | 0.09506 | 13.95B | 0x24...6dba |