- WhatToFarm
- Metis
- Tethys Finance
- CRONUS-Metis LPs
Info about CRONUS-Metis pair
- Pooled CRONUS:
- 452.77B
- Pooled Metis:
- $455.49
CRONUS/Metis price stats on Metis
As of May 3, 2024, the current price of CRONUS token on DEX Tethys Finance is $0.00000005936. CRONUS price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $357.36. CRONUS token contract is 0x3dbb8D7B18b83B6109829b018875fCD192D2F3Ff with a market cap $118,860.68. The liquidity pool contract is 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A with total value locked (TVL) of $53,816.87. The CRONUS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CRONUS/Metis now?
The current liquidity of CRONUS/Metis with the contract address 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A is $53,816.87.
How many transactions are there in the CRONUS/Metis pool in the last 24 hours?
The total transactions of CRONUS/Metis is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRONUS/Metis pool in the last 24 hours?
CRONUS/Metis pool has a trading volume of $357.36 in the last 24 hours.
What is the exchange rate of 1 CRONUS to Metis?
The exchange rate of 1 CRONUS to Metis is 0.000000001005, captured at 4:40 PM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.00000005936 today.
CRONUS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:38:29 AM | sell | $21.51 | $0.075936 | 0.36 | 0.081005 | 362 449 470.08 | 0x22...640a | |
| 2024.05.02 | 3:06:41 PM | sell | $44.92 | $0.075983 | 0.76 | 0.081007 | 750 868 208.66 | 0x6a...ef93 | |
| 2024.05.02 | 10:42:09 AM | buy | $290.92 | $0.075824 | 5.00 | 0.081001 | 4 995 229 638.31 | 0x1c...d684 | |
| 2024.04.30 | 12:06:39 PM | buy | $588.05 | $0.075678 | 10.00 | 0.099655 | 10 357 073 943.32 | 0xf6...a671 | |
| 2024.04.28 | 6:45:29 AM | buy | $19.90 | $0.076254 | 0.30 | 0.099427 | 318 224 000.93 | 0xd9...fb44 | |
| 2024.04.27 | 8:25:56 PM | sell | $1 259.47 | $0.07627 | 19.72 | 0.099819 | 20 086 121 919.44 | 0x08...09cc | |
| 2024.04.26 | 10:37:23 AM | buy | $630.57 | $0.076345 | 10.00 | 0.081006 | 9 937 918 905.19 | 0xeb...1274 | |
| 2024.04.25 | 1:06:52 PM | sell | $621.88 | $0.076328 | 9.85 | 0.081002 | 9 826 993 212.90 | 0x27...ef0f | |
| 2024.04.25 | 6:25:29 AM | sell | $372.33 | $0.076718 | 5.76 | 0.081039 | 5 542 333 453.01 | 0xc4...5b7d | |
| 2024.04.23 | 12:06:14 PM | sell | $86.26 | $0.076975 | 1.30 | 0.081048 | 1 236 662 949.19 | 0x80...cfeb | |
| 2024.04.22 | 10:30:30 PM | sell | $162.30 | $0.077255 | 2.37 | 0.081058 | 2 236 995 657.56 | 0x39...3293 | |
| 2024.04.21 | 4:09:48 AM | sell | $279.07 | $0.077202 | 4.17 | 0.081076 | 3 874 834 734.30 | 0x01...e434 | |
| 2024.04.20 | 5:22:40 PM | sell | $6.97 | $0.077152 | 0.11 | 0.081087 | 97 504 584.33 | 0x5f...ae82 | |
| 2024.04.19 | 12:38:03 PM | buy | $760.08 | $0.076704 | 12.01 | 0.081059 | 11 337 941 101.10 | 0x7f...7f55 | |
| 2024.04.19 | 11:57:13 AM | sell | $187.05 | $0.076493 | 2.97 | 0.081032 | 2 880 668 278.35 | 0x6e...0a0f | |
| 2024.04.19 | 1:59:47 AM | sell | $489.94 | $0.076093 | 8.54 | 0.081062 | 8 041 686 656.93 | 0x31...567d | |
| 2024.04.18 | 9:13:19 PM | sell | $221.72 | $0.076466 | 3.75 | 0.081095 | 3 429 030 900.10 | 0x13...2039 | |
| 2024.04.18 | 9:12:15 PM | sell | $225.58 | $0.076578 | 3.82 | 0.081115 | 3 429 030 900.10 | 0x8c...721d | |
| 2024.04.18 | 5:12:37 PM | sell | $128.05 | $0.076643 | 2.18 | 0.081132 | 1 927 478 665.57 | 0xdb...771b | |
| 2024.04.16 | 11:35:18 AM | sell | $37.66 | $0.07654 | 0.66 | 0.081139 | 575 837 071.64 | 0x3e...caf3 |