- WhatToFarm
- Metis
- Tethys Finance
- Chicks-Metis LPs
Info about Chicks-Metis pair
- Pooled Chicks:
- 49.07M
- Pooled Metis:
- $26.83
Chicks/Metis price stats on Metis
As of May 4, 2024, the current price of Chicks token on DEX Tethys Finance is $0.00003382. Chicks price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Chicks token contract is 0xBbaf5fe61780CeE9aE88A12a557073825EC5FD44 with a market cap $3,380.92. The liquidity pool contract is 0x72906fBf4408caFE6a0d581aC8447b0299e24169 with total value locked (TVL) of $3,317.71. The Chicks/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Chicks/Metis now?
The current liquidity of Chicks/Metis with the contract address 0x72906fBf4408caFE6a0d581aC8447b0299e24169 is $3,317.71.
How many transactions are there in the Chicks/Metis pool in the last 24 hours?
The total transactions of Chicks/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Chicks/Metis pool in the last 24 hours?
Chicks/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Chicks to Metis?
The exchange rate of 1 Chicks to Metis is 0.0000005471, captured at 12:09 AM UTC.
How much is 1 Chicks in dollars?
The price of converting 1 Chicks to USD is $0.00003382 today.
Chicks-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.13 | 7:56:41 PM | buy | $2.67 | $0.00003382 | 0.04 | 0.065471 | 78 837.09 | 0x43...f493 | |
| 2024.04.12 | 5:32:45 PM | buy | $2.00 | $0.00004141 | 0.04 | 0.065454 | 72 373.41 | 0x2e...a821 | |
| 2024.04.10 | 1:57:48 PM | sell | $23.88 | $0.00004823 | 0.27 | 0.065479 | 495 044.60 | 0xf8...6b66 | |
| 2024.04.10 | 1:57:38 PM | sell | $31.02 | $0.00004936 | 0.35 | 0.065607 | 628 560.00 | 0x93...cbe3 | |
| 2024.04.10 | 1:57:38 PM | sell | $2.58 | $0.00005006 | 0.03 | 0.065686 | 51 472.69 | 0x93...cbe3 | |
| 2024.04.10 | 1:51:48 PM | buy | $3.28 | $0.00005019 | 0.04 | 0.065707 | 65 301.73 | 0x1d...edd8 | |
| 2024.04.10 | 1:51:38 PM | sell | $86.86 | $0.00005172 | 0.99 | 0.065882 | 1 679 244.89 | 0x44...aa52 | |
| 2024.04.10 | 1:51:19 PM | sell | $6.83 | $0.00005374 | 0.08 | 0.066111 | 127 127.23 | 0x5a...64ab | |
| 2024.04.10 | 1:51:08 PM | sell | $6.87 | $0.00005403 | 0.08 | 0.066145 | 127 127.23 | 0x61...d8bf | |
| 2024.04.10 | 1:51:08 PM | sell | $2.58 | $0.00005424 | 0.03 | 0.066168 | 47 543.93 | 0x61...d8bf | |
| 2024.03.26 | 11:11:11 AM | sell | $38.49 | $0.00006531 | 0.37 | 0.066255 | 589 381.96 | 0x36...8cbc | |
| 2024.03.26 | 9:25:31 AM | sell | $20.56 | $0.0000666 | 0.20 | 0.066379 | 308 668.34 | 0x3b...00d3 | |
| 2024.03.26 | 9:24:37 AM | buy | $21.93 | $0.00006684 | 0.21 | 0.066401 | 328 056.48 | 0x47...8017 | |
| 2024.03.26 | 7:10:28 AM | sell | $11.21 | $0.00006634 | 0.11 | 0.066353 | 169 045.86 | 0x84...f668 | |
| 2024.03.25 | 6:13:42 PM | buy | $31.32 | $0.00006616 | 0.30 | 0.066336 | 473 457.83 | 0xd1...ec9f | |
| 2024.03.24 | 10:57:56 PM | sell | $5.17 | $0.00006533 | 0.05 | 0.066257 | 79 173.39 | 0x71...e2d6 | |
| 2024.03.24 | 10:57:56 PM | buy | $28.38 | $0.00006508 | 0.27 | 0.066233 | 436 015.51 | 0x71...e2d6 | |
| 2024.03.19 | 9:12:17 AM | buy | $3.89 | $0.00006439 | 0.04 | 0.066166 | 60 396.25 | 0xaf...e095 | |
| 2024.03.16 | 7:13:16 PM | buy | $3.72 | $0.00006435 | 0.04 | 0.06615 | 57 811.07 | 0x94...623d | |
| 2024.03.12 | 8:16:33 PM | buy | $4.36 | $0.00007871 | 0.03 | 0.066135 | 55 380.31 | 0x1d...48ea |