- WhatToFarm
- Metis
- Tethys Finance
- BAMETINU-Metis LPs
Info about BAMETINU-Metis pair
- Pooled BAMETINU:
- 80.49M
- Pooled Metis:
- $7.48
BAMETINU/Metis price stats on Metis
As of May 3, 2024, the current price of BAMETINU token on DEX Tethys Finance is $0.000009588. BAMETINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAMETINU token contract is 0x4d9b8993555314d970186CFdebBeCD3a85a4F6e8 with a market cap $948.70. The liquidity pool contract is 0x7c80cc376AccC6C4F55d883e2210967B15203Ff4 with total value locked (TVL) of $1,527.13. The BAMETINU/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BAMETINU/Metis now?
The current liquidity of BAMETINU/Metis with the contract address 0x7c80cc376AccC6C4F55d883e2210967B15203Ff4 is $1,527.13.
How many transactions are there in the BAMETINU/Metis pool in the last 24 hours?
The total transactions of BAMETINU/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAMETINU/Metis pool in the last 24 hours?
BAMETINU/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAMETINU to Metis?
The exchange rate of 1 BAMETINU to Metis is 0.00000009387, captured at 8:24 PM UTC.
How much is 1 BAMETINU in dollars?
The price of converting 1 BAMETINU to USD is $0.000009588 today.
BAMETINU-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.12 | 5:28:20 PM | sell | $9.63 | $0.059588 | 0.09 | 0.079387 | 1 004 720.64 | 0x6c...913f | |
| 2024.01.12 | 5:28:20 PM | sell | $0.94 | $0.05972 | 0.01 | 0.079517 | 96 328.82 | 0x6c...913f | |
| 2023.12.30 | 10:42:50 AM | buy | $7.89 | $0.057444 | 0.10 | 0.07944 | 1 059 295.49 | 0xa9...1445 | |
| 2023.12.30 | 1:23:50 AM | sell | $6.45 | $0.057832 | 0.08 | 0.079375 | 823 916.86 | 0xa5...fb2b | |
| 2023.12.30 | 1:23:50 AM | sell | $0.95 | $0.057925 | 0.01 | 0.079486 | 119 865.24 | 0xa5...fb2b | |
| 2023.03.15 | 7:18:36 PM | buy | $0.14 | $0.052658 | 0.01 | 0.079532 | 52 455.44 | - | 0xfb...2c12 |
| 2023.02.07 | 7:45:36 AM | sell | $1.51 | $0.053321 | 0.04 | 0.079507 | 426 602.62 | 0xf9...e3c7 | |
| 2023.02.07 | 7:45:36 AM | sell | $7.77 | $0.053412 | 0.22 | 0.079767 | 2 277 439.59 | 0xf9...e3c7 | |
| 2023.02.06 | 6:36:06 PM | sell | $34.11 | $0.053772 | 0.92 | 0.061019 | 8 105 449.82 | - | 0xa6...98fc |
| 2023.02.06 | 6:36:06 PM | sell | $0.19 | $0.053772 | 0.01 | 0.061019 | 39 612.89 | - | 0xa6...98fc |
| 2023.02.02 | 3:50:36 AM | buy | $3.67 | $0.054633 | 0.10 | 0.061262 | 792 257.71 | 0x4c...fab8 | |
| 2023.02.01 | 3:24:36 PM | sell | $0.50 | $0.054084 | 0.02 | 0.061245 | 79 096.23 | - | 0x4a...ad7b |
| 2023.02.01 | 3:24:36 PM | sell | $69.53 | $0.054084 | 2.12 | 0.061245 | 13 696 234.14 | - | 0x4a...ad7b |
| 2023.02.01 | 1:52:06 PM | sell | $9.96 | $0.056625 | 0.30 | 0.061986 | 1 502 828.32 | - | 0x7b...d6a1 |
| 2023.02.01 | 1:52:06 PM | sell | $1.45 | $0.05646 | 0.04 | 0.061936 | 212 107.59 | - | 0x7b...d6a1 |
| 2023.02.01 | 1:35:47 PM | sell | $29.89 | $0.056876 | 0.90 | 0.062061 | 4 030 044.22 | - | 0x64...117e |
| 2023.02.01 | 1:35:47 PM | sell | $2.45 | $0.056876 | 0.07 | 0.062061 | 304 387.85 | - | 0x64...117e |
| 2023.02.01 | 8:46:36 AM | buy | $32.96 | $0.058029 | 1.00 | 0.062436 | 4 465 422.96 | 0x05...3394 | |
| 2023.02.01 | 7:55:36 AM | sell | $0.02 | $0.056774 | 0.00 | 0.062051 | 2 500.00 | 0xf1...7d20 | |
| 2023.02.01 | 7:55:36 AM | sell | $10.72 | $0.056959 | 0.32 | 0.062106 | 1 541 217.33 | 0xf1...7d20 |