- WhatToFarm
- Metis
- Tethys Finance
- BAMETINU-Metis LPs
Info about BAMETINU-Metis pair
- Pooled BAMETINU:
- 80.49M
- Pooled Metis:
- $7.47
BAMETINU/Metis price stats on Metis
As of November 20, 2024, the current price of BAMETINU token on DEX Tethys Finance is $0.000009587. BAMETINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAMETINU token contract is 0x4d9b8993555314d970186CFdebBeCD3a85a4F6e8 with a market cap $948.70. The liquidity pool contract is 0x7c80cc376AccC6C4F55d883e2210967B15203Ff4 with total value locked (TVL) of $1,527.13. The BAMETINU/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BAMETINU/Metis now?
The current liquidity of BAMETINU/Metis with the contract address 0x7c80cc376AccC6C4F55d883e2210967B15203Ff4 is $1,527.13.
How many transactions are there in the BAMETINU/Metis pool in the last 24 hours?
The total transactions of BAMETINU/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAMETINU/Metis pool in the last 24 hours?
BAMETINU/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAMETINU to Metis?
The exchange rate of 1 BAMETINU to Metis is 0.00000009386, captured at 10:43 PM UTC.
How much is 1 BAMETINU in dollars?
The price of converting 1 BAMETINU to USD is $0.000009587 today.
BAMETINU-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2024 | 5:28:20 PM | sell | $9.63 | $0.059587 | 0.09431 | 0.079386 | 1M | 0x6c...913f | |
| 01/12/2024 | 5:28:20 PM | sell | $0.9363 | $0.05972 | 0.009167 | 0.079516 | 96,328.82 | 0x6c...913f | |
| 12/30/2023 | 10:42:50 AM | buy | $7.88 | $0.057443 | 0.1 | 0.07944 | 1.06M | 0xa9...1445 | |
| 12/30/2023 | 1:23:50 AM | sell | $6.45 | $0.057832 | 0.07723 | 0.079374 | 823,916.86 | 0xa5...fb2b | |
| 12/30/2023 | 1:23:50 AM | sell | $0.9499 | $0.057924 | 0.01137 | 0.079485 | 119,865.24 | 0xa5...fb2b | |
| 03/15/2023 | 7:18:36 PM | buy | $0.1394 | $0.052657 | 0.005 | 0.079531 | 52,455.43 | - | 0xfb...2c12 |
| 02/07/2023 | 7:45:36 AM | sell | $1.5 | $0.053321 | 0.04313 | 0.079506 | 426,602.62 | 0xf9...e3c7 | |
| 02/07/2023 | 7:45:36 AM | sell | $7.77 | $0.053412 | 0.2224 | 0.079767 | 2.28M | 0xf9...e3c7 | |
| 02/06/2023 | 6:36:06 PM | sell | $34.1 | $0.053771 | 0.9211 | 0.061018 | 8.11M | - | 0xa6...98fc |
| 02/06/2023 | 6:36:06 PM | sell | $0.1864 | $0.053771 | 0.005034 | 0.061018 | 39,612.88 | - | 0xa6...98fc |
| 02/02/2023 | 3:50:36 AM | buy | $3.67 | $0.054632 | 0.1 | 0.061262 | 792,257.71 | 0x4c...fab8 | |
| 02/01/2023 | 3:24:36 PM | sell | $0.5005 | $0.054084 | 0.01526 | 0.061245 | 79,096.22 | - | 0x4a...ad7b |
| 02/01/2023 | 3:24:36 PM | sell | $69.52 | $0.054084 | 2.12 | 0.061245 | 13.7M | - | 0x4a...ad7b |
| 02/01/2023 | 1:52:06 PM | sell | $9.95 | $0.056625 | 0.2984 | 0.061986 | 1.5M | - | 0x7b...d6a1 |
| 02/01/2023 | 1:52:06 PM | sell | $1.44 | $0.056459 | 0.04346 | 0.061936 | 212,107.59 | - | 0x7b...d6a1 |
| 02/01/2023 | 1:35:47 PM | sell | $29.88 | $0.056876 | 0.8958 | 0.062061 | 4.03M | - | 0x64...117e |
| 02/01/2023 | 1:35:47 PM | sell | $2.45 | $0.056876 | 0.07355 | 0.062061 | 304,387.84 | - | 0x64...117e |
| 02/01/2023 | 8:46:36 AM | buy | $32.95 | $0.058029 | 1 | 0.062436 | 4.47M | 0x05...3394 | |
| 02/01/2023 | 7:55:36 AM | sell | $0.0179 | $0.056774 | 0.000542 | 0.06205 | 2,500 | 0xf1...7d20 | |
| 02/01/2023 | 7:55:36 AM | sell | $10.72 | $0.056958 | 0.3246 | 0.062106 | 1.54M | 0xf1...7d20 |