- WhatToFarm
- Metis
- Tethys Finance
- ⬤-Metis LPs
Info about ⬤-Metis pair
- Pooled ⬤:
- 535.24
- Pooled Metis:
- $64.08
⬤/Metis price stats on Metis
As of November 20, 2024, the current price of ⬤ token on DEX Tethys Finance is $6.89. ⬤ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ⬤ token contract is 0x9E92bFB1Bab23677CA4670C88f87B9DEa4971D4d with a market cap $11,850.17. The liquidity pool contract is 0xbd22e4b00a6e81ab20A4D44d7736125d3EB3e1B2 with total value locked (TVL) of $4,866.47. The ⬤/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ⬤/Metis now?
The current liquidity of ⬤/Metis with the contract address 0xbd22e4b00a6e81ab20A4D44d7736125d3EB3e1B2 is $4,866.47.
How many transactions are there in the ⬤/Metis pool in the last 24 hours?
The total transactions of ⬤/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ⬤/Metis pool in the last 24 hours?
⬤/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ⬤ to Metis?
The exchange rate of 1 ⬤ to Metis is 0.1195, captured at 3:04 PM UTC.
How much is 1 ⬤ in dollars?
The price of converting 1 ⬤ to USD is $6.89 today.
⬤-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2024 | 9:29:19 PM | sell | $3.88 | $6.89 | 0.06747 | 0.1195 | 0.5642 | 0xc7...28db | |
| 01/02/2024 | 7:19:20 PM | sell | $75.32 | $10.85 | 0.8361 | 0.1205 | 6.93 | 0x8c...d548 | |
| 01/02/2024 | 7:19:20 PM | sell | $3.21 | $10.94 | 0.03564 | 0.1214 | 0.2934 | 0x8c...d548 | |
| 12/28/2023 | 4:13:20 PM | sell | $55.84 | $10.34 | 0.6599 | 0.1222 | 5.39 | 0x6b...4c27 | |
| 12/28/2023 | 4:13:20 PM | sell | $0.9678 | $10.4 | 0.01143 | 0.1229 | 0.09302 | 0x6b...4c27 | |
| 12/27/2023 | 11:39:20 PM | sell | $19.03 | $11.12 | 0.2108 | 0.1231 | 1.71 | 0xf3...b620 | |
| 12/27/2023 | 11:39:20 PM | sell | $17.87 | $11.16 | 0.1979 | 0.1236 | 1.6 | 0xf3...b620 | |
| 12/27/2023 | 9:30:41 PM | buy | $18.33 | $11.37 | 0.2 | 0.1241 | 1.61 | 0x85...7e9f | |
| 12/27/2023 | 9:29:50 PM | buy | $22.82 | $11.28 | 0.25 | 0.1236 | 2.02 | 0x36...cbcd | |
| 12/27/2023 | 9:28:20 PM | buy | $11.3 | $11.3 | 0.1232 | 0.1232 | 1 | 0x38...7491 | |
| 12/27/2023 | 2:52:20 PM | buy | $87.27 | $10.64 | 1 | 0.122 | 8.19 | 0x6a...e810 | |
| 12/27/2023 | 12:06:50 AM | buy | $153.29 | $9.1 | 2 | 0.1187 | 16.83 | 0x84...a7c1 | |
| 12/26/2023 | 7:31:50 PM | sell | $19.12 | $8.81 | 0.2527 | 0.1164 | 2.17 | 0xad...f0c6 | |
| 12/26/2023 | 7:31:50 PM | sell | $3.72 | $8.83 | 0.04924 | 0.1167 | 0.4216 | 0xad...f0c6 | |
| 12/26/2023 | 7:01:50 PM | buy | $21.46 | $8.36 | 0.3 | 0.1169 | 2.56 | 0x0f...6dac | |
| 12/26/2023 | 9:30:45 AM | sell | $42.44 | $7.86 | 0.6311 | 0.1168 | 5.39 | 0x8e...9b94 | |
| 12/26/2023 | 9:30:45 AM | sell | $9.25 | $7.91 | 0.1375 | 0.1176 | 1.16 | 0x8e...9b94 | |
| 12/26/2023 | 9:26:20 AM | sell | $176.49 | $8.2 | 2.59 | 0.1205 | 21.5 | 0x83...688e | |
| 12/26/2023 | 9:26:20 AM | sell | $31.43 | $8.43 | 0.4619 | 0.1239 | 3.72 | 0x83...688e | |
| 12/25/2023 | 10:26:20 PM | buy | $39.37 | $7.87 | 0.6211 | 0.1242 | 5 | 0x4b...88a8 |