WhatToFarm
12 Swap

Info about ⬤-Metis pair

Price USD
$10.86
Price
0.1205 Metis
TVL
$24,888.78
MKT CAP
$18,541.75
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbd22e4b00a6e81ab20A4D44d7736125d3EB3e1B2
:
0x9E92bFB1Bab23677CA4670C88f87B9DEa4971D4d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled :
936.83
Pooled Metis:
$112.3

⬤/Metis price stats on Metis

As of February 29, 2024, the current price of ⬤ token on DEX Tethys Finance is $10.86. ⬤ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ⬤ token contract is 0x9E92bFB1Bab23677CA4670C88f87B9DEa4971D4d with a market cap $18,541.75. The liquidity pool contract is 0xbd22e4b00a6e81ab20A4D44d7736125d3EB3e1B2 with total value locked (TVL) of $24,888.78. The ⬤/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of ⬤/Metis with the contract address 0xbd22e4b00a6e81ab20A4D44d7736125d3EB3e1B2 is $24,888.78.

The total transactions of ⬤/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

⬤/Metis pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ⬤ to Metis is 0.1205, captured at 5:43 PM UTC.

The price of converting 1 ⬤ to USD is $10.86 today.

⬤-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2024.01.027:19:20 PMsell$75.32$10.860.840.12056.940x8c...d548
2024.01.027:19:20 PMsell$3.21$10.940.040.12150.290x8c...d548
2023.12.284:13:20 PMsell$55.85$10.340.660.12225.400x6b...4c27
2023.12.284:13:20 PMsell$0.97$10.40.010.12290.090x6b...4c27
2023.12.2711:39:20 PMsell$19.03$11.120.210.12321.710xf3...b620
2023.12.2711:39:20 PMsell$17.87$11.160.200.12361.600xf3...b620
2023.12.279:30:41 PMbuy$18.33$11.380.200.12411.610x85...7e9f
2023.12.279:29:50 PMbuy$22.83$11.290.250.12362.020x36...cbcd
2023.12.279:28:20 PMbuy$11.31$11.310.120.12321.000x38...7491
2023.12.272:52:20 PMbuy$87.28$10.651.000.1228.200x6a...e810
2023.12.2712:06:50 AMbuy$153.30$9.12.000.118816.840x84...a7c1
2023.12.267:31:50 PMsell$19.13$8.810.250.11652.170xad...f0c6
2023.12.267:31:50 PMsell$3.73$8.840.050.11680.420xad...f0c6
2023.12.267:01:50 PMbuy$21.46$8.370.300.1172.560x0f...6dac
2023.12.269:30:45 AMsell$42.44$7.860.630.11695.400x8e...9b94
2023.12.269:30:45 AMsell$9.25$7.920.140.11771.170x8e...9b94
2023.12.269:26:20 AMsell$176.49$8.212.590.120621.510x83...688e
2023.12.269:26:20 AMsell$31.44$8.430.460.12393.730x83...688e
2023.12.2510:26:20 PMbuy$39.38$7.880.620.12425.000x4b...88a8
2023.12.259:13:20 PMbuy$65.11$7.971.000.12258.170xe6...047b