- WhatToFarm
- Metis
- Tethys Finance
- ⬤-Metis LPs
Info about ⬤-Metis pair
- Pooled ⬤:
- 936.83
- Pooled Metis:
- $112.3
⬤/Metis price stats on Metis
As of April 20, 2024, the current price of ⬤ token on DEX Tethys Finance is $10.86. ⬤ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ⬤ token contract is 0x9E92bFB1Bab23677CA4670C88f87B9DEa4971D4d with a market cap $18,541.75. The liquidity pool contract is 0xbd22e4b00a6e81ab20A4D44d7736125d3EB3e1B2 with total value locked (TVL) of $0.00. The ⬤/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ⬤/Metis now?
The current liquidity of ⬤/Metis with the contract address 0xbd22e4b00a6e81ab20A4D44d7736125d3EB3e1B2 is $0.00.
How many transactions are there in the ⬤/Metis pool in the last 24 hours?
The total transactions of ⬤/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ⬤/Metis pool in the last 24 hours?
⬤/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ⬤ to Metis?
The exchange rate of 1 ⬤ to Metis is 0.1205, captured at 4:20 AM UTC.
How much is 1 ⬤ in dollars?
The price of converting 1 ⬤ to USD is $10.86 today.
⬤-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.02 | 7:19:20 PM | sell | $75.32 | $10.86 | 0.84 | 0.1205 | 6.94 | 0x8c...d548 | |
| 2024.01.02 | 7:19:20 PM | sell | $3.21 | $10.94 | 0.04 | 0.1215 | 0.29 | 0x8c...d548 | |
| 2023.12.28 | 4:13:20 PM | sell | $55.85 | $10.34 | 0.66 | 0.1222 | 5.40 | 0x6b...4c27 | |
| 2023.12.28 | 4:13:20 PM | sell | $0.97 | $10.4 | 0.01 | 0.1229 | 0.09 | 0x6b...4c27 | |
| 2023.12.27 | 11:39:20 PM | sell | $19.03 | $11.12 | 0.21 | 0.1232 | 1.71 | 0xf3...b620 | |
| 2023.12.27 | 11:39:20 PM | sell | $17.87 | $11.16 | 0.20 | 0.1236 | 1.60 | 0xf3...b620 | |
| 2023.12.27 | 9:30:41 PM | buy | $18.33 | $11.38 | 0.20 | 0.1241 | 1.61 | 0x85...7e9f | |
| 2023.12.27 | 9:29:50 PM | buy | $22.83 | $11.29 | 0.25 | 0.1236 | 2.02 | 0x36...cbcd | |
| 2023.12.27 | 9:28:20 PM | buy | $11.31 | $11.31 | 0.12 | 0.1232 | 1.00 | 0x38...7491 | |
| 2023.12.27 | 2:52:20 PM | buy | $87.28 | $10.65 | 1.00 | 0.122 | 8.20 | 0x6a...e810 | |
| 2023.12.27 | 12:06:50 AM | buy | $153.30 | $9.1 | 2.00 | 0.1188 | 16.84 | 0x84...a7c1 | |
| 2023.12.26 | 7:31:50 PM | sell | $19.13 | $8.81 | 0.25 | 0.1165 | 2.17 | 0xad...f0c6 | |
| 2023.12.26 | 7:31:50 PM | sell | $3.73 | $8.84 | 0.05 | 0.1168 | 0.42 | 0xad...f0c6 | |
| 2023.12.26 | 7:01:50 PM | buy | $21.46 | $8.37 | 0.30 | 0.117 | 2.56 | 0x0f...6dac | |
| 2023.12.26 | 9:30:45 AM | sell | $42.44 | $7.86 | 0.63 | 0.1169 | 5.40 | 0x8e...9b94 | |
| 2023.12.26 | 9:30:45 AM | sell | $9.25 | $7.92 | 0.14 | 0.1177 | 1.17 | 0x8e...9b94 | |
| 2023.12.26 | 9:26:20 AM | sell | $176.49 | $8.21 | 2.59 | 0.1206 | 21.51 | 0x83...688e | |
| 2023.12.26 | 9:26:20 AM | sell | $31.44 | $8.43 | 0.46 | 0.1239 | 3.73 | 0x83...688e | |
| 2023.12.25 | 10:26:20 PM | buy | $39.38 | $7.88 | 0.62 | 0.1242 | 5.00 | 0x4b...88a8 | |
| 2023.12.25 | 9:13:20 PM | buy | $65.11 | $7.97 | 1.00 | 0.1225 | 8.17 | 0xe6...047b |