- WhatToFarm
- Metis
- Standard
- WMETIS-STND LPs
Info about WMETIS-STND pair
- Pooled WMETIS:
- 40.21
- Pooled STND:
- $78,054.44
WMETIS/STND price stats on Metis
As of December 22, 2024, the current price of WMETIS token on DEX Standard is $48.52. WMETIS price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $50.03. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,996,274.00. The liquidity pool contract is 0xb93799632D760087a2556F6d1bFb964F826DCFE8 with total value locked (TVL) of $3,903.32. The WMETIS/STND trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/STND now?
The current liquidity of WMETIS/STND with the contract address 0xb93799632D760087a2556F6d1bFb964F826DCFE8 is $3,903.32.
How many transactions are there in the WMETIS/STND pool in the last 24 hours?
The total transactions of WMETIS/STND is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMETIS/STND pool in the last 24 hours?
WMETIS/STND pool has a trading volume of $50.03 in the last 24 hours.
What is the exchange rate of 1 WMETIS to STND?
The exchange rate of 1 WMETIS to STND is 1,942.48, captured at 10:59 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $48.52 today.
WMETIS-STND price chart
| Date | Time | Price $ | Price STND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:38:06 AM | buy | $4.26 | $48.52 | 170.59 | 1,942.48 | 0.08782 | 0xce...d902 | |
| 12/22/2024 | 9:38:49 AM | buy | $3.8 | $48.43 | 151.98 | 1,934.46 | 0.07856 | 0x75...547b | |
| 12/22/2024 | 5:06:12 AM | sell | $2.57 | $47.84 | 103.52 | 1,921.7 | 0.05387 | 0xc1...55dc | |
| 12/21/2024 | 7:36:26 PM | sell | $4.21 | $47.88 | 169.61 | 1,928.46 | 0.08795 | 0xc5...9d23 | |
| 12/21/2024 | 7:06:45 PM | sell | $3 | $48.07 | 121.11 | 1,935.67 | 0.06256 | 0xfe...637d | |
| 12/21/2024 | 2:19:55 PM | buy | $2.56 | $48.46 | 103.2 | 1,947.79 | 0.05298 | 0x95...d8da | |
| 12/21/2024 | 1:32:24 PM | sell | $4.81 | $48.24 | 193.56 | 1,938.38 | 0.09985 | 0x6f...d7e4 | |
| 12/21/2024 | 1:23:58 PM | sell | $5.11 | $48.39 | 205.76 | 1,948.32 | 0.1056 | 0xbf...f779 | |
| 12/21/2024 | 1:21:48 PM | sell | $2.77 | $48.45 | 112.06 | 1,956.24 | 0.05728 | 0xd1...fe18 | |
| 12/21/2024 | 1:15:50 PM | sell | $2.5 | $48.51 | 101.21 | 1,961.57 | 0.05159 | 0xe4...9781 | |
| 12/21/2024 | 12:39:49 PM | sell | $2.57 | $48.83 | 103.76 | 1,966.7 | 0.05276 | 0x07...5347 | |
| 12/21/2024 | 12:35:11 PM | sell | $2.98 | $49.02 | 120.2 | 1,972.31 | 0.06094 | 0x20...49b6 | |
| 12/21/2024 | 12:09:17 PM | sell | $5.33 | $49.33 | 214.36 | 1,980.7 | 0.1082 | 0x12...25aa | |
| 12/21/2024 | 11:27:14 AM | sell | $3.48 | $49.77 | 139.47 | 1,989.6 | 0.0701 | 0x2e...1ac3 | |
| 12/21/2024 | 9:19:41 AM | sell | $2.77 | $49.54 | 111.8 | 1,995.93 | 0.05601 | 0x69...3ba1 | |
| 12/21/2024 | 7:27:27 AM | buy | $2.48 | $49.76 | 100.44 | 2,008.25 | 0.05001 | 0xee...8d51 | |
| 12/21/2024 | 6:36:46 AM | buy | $2.36 | $49.66 | 95.3 | 2,003.3 | 0.04757 | 0x39...ed0a | |
| 12/21/2024 | 5:58:21 AM | buy | $2.58 | $49.36 | 104.72 | 1,998.25 | 0.0524 | 0x16...570e | |
| 12/21/2024 | 5:58:07 AM | buy | $2.27 | $49.36 | 92 | 1,993.29 | 0.04615 | 0x27...c4a5 | |
| 12/21/2024 | 5:55:37 AM | buy | $1.04 | $49.3 | 42.12 | 1,989.92 | 0.02116 | 0x1f...952b |