- WhatToFarm
- Metis
- Standard
- WMETIS-STND LPs
Info about WMETIS-STND pair
- Pooled WMETIS:
- 39.01
- Pooled STND:
- $79,374.1
WMETIS/STND price stats on Metis
As of May 3, 2024, the current price of WMETIS token on DEX Standard is $59.73. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,849,509.87. The liquidity pool contract is 0xb93799632D760087a2556F6d1bFb964F826DCFE8 with total value locked (TVL) of $4,659.85. The WMETIS/STND trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/STND now?
The current liquidity of WMETIS/STND with the contract address 0xb93799632D760087a2556F6d1bFb964F826DCFE8 is $4,659.85.
How many transactions are there in the WMETIS/STND pool in the last 24 hours?
The total transactions of WMETIS/STND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/STND pool in the last 24 hours?
WMETIS/STND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to STND?
The exchange rate of 1 WMETIS to STND is 2,018.73, captured at 5:54 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $59.73 today.
WMETIS-STND price chart
| Date | Time | Price $ | Price STND | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:44:22 PM | buy | $25.66 | $59.73 | 867.33 | 2,018.73 | 0.43 | 0x33...a359 | |
| 2024.05.01 | 8:14:39 AM | sell | $12.43 | $55.95 | 443.26 | 1,996.01 | 0.22 | 0xba...fb5b | |
| 2024.04.30 | 6:45:15 PM | buy | $1.20 | $57.72 | 42.00 | 2,018.31 | 0.02 | 0x26...a9af | |
| 2024.04.30 | 6:02:10 PM | sell | $13.66 | $57.72 | 477.27 | 2,017.32 | 0.24 | 0xc6...b456 | |
| 2024.04.30 | 11:44:23 AM | sell | $12.91 | $59.04 | 446.20 | 2,040.96 | 0.22 | 0x2d...362c | |
| 2024.04.30 | 9:34:49 AM | sell | $13.76 | $61.3 | 463.44 | 2,064.38 | 0.22 | 0xd8...8045 | |
| 2024.04.30 | 8:41:28 AM | sell | $14.28 | $62.41 | 477.92 | 2,088.76 | 0.23 | 0xdc...43b8 | |
| 2024.04.29 | 3:13:18 PM | sell | $8.08 | $64.45 | 264.23 | 2,108.09 | 0.13 | 0x60...b480 | |
| 2024.04.29 | 6:28:45 AM | sell | $14.50 | $65.09 | 473.98 | 2,127.39 | 0.22 | 0x8d...d853 | |
| 2024.04.28 | 11:37:35 PM | sell | $11.63 | $66.83 | 374.19 | 2,149.69 | 0.17 | 0x12...6223 | |
| 2024.04.28 | 6:52:21 PM | buy | $27.42 | $69.06 | 853.45 | 2,149.93 | 0.40 | 0xa0...5e2c | |
| 2024.04.28 | 2:37:54 AM | buy | $25.00 | $65.6 | 834.39 | 2,105.68 | 0.40 | 0x73...e456 | |
| 2024.04.26 | 1:32:01 PM | sell | $15.09 | $62.03 | 507.22 | 2,084.72 | 0.24 | 0x9b...3765 | |
| 2024.04.25 | 10:09:51 AM | sell | $15.88 | $63.62 | 527.08 | 2,111.64 | 0.25 | 0xad...3b94 | |
| 2024.04.24 | 4:00:49 PM | sell | $17.91 | $65.67 | 583.80 | 2,140.76 | 0.27 | 0xf8...76bd | |
| 2024.04.22 | 5:44:24 AM | buy | $26.80 | $68.61 | 838.46 | 2,146.91 | 0.39 | 0x65...f12c | |
| 2024.04.20 | 5:17:34 PM | buy | $25.85 | $65.51 | 830.02 | 2,103.19 | 0.39 | 0x6a...25d6 | |
| 2024.04.19 | 8:06:57 AM | buy | $25.47 | $62.23 | 842.95 | 2,059.8 | 0.41 | 0x68...ec9b | |
| 2024.04.19 | 5:44:42 AM | buy | $24.52 | $59.47 | 831.44 | 2,016.83 | 0.41 | 0xfe...c0fd | |
| 2024.04.19 | 2:28:29 AM | sell | $15.33 | $56.18 | 545.15 | 1,997.62 | 0.27 | 0xde...ab5f |