- WhatToFarm
- Metis
- Standard
- WMETIS-STND LPs
Info about WMETIS-STND pair
- Pooled WMETIS:
- 28.21
- Pooled STND:
- $113,619.35
WMETIS/STND price stats on Metis
As of July 18, 2025, the current price of WMETIS token on DEX Standard is $16.55. WMETIS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.98. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,452,849.61. The liquidity pool contract is 0xb93799632D760087a2556F6d1bFb964F826DCFE8 with total value locked (TVL) of $934.40. The WMETIS/STND trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/STND now?
The current liquidity of WMETIS/STND with the contract address 0xb93799632D760087a2556F6d1bFb964F826DCFE8 is $934.40.
How many transactions are there in the WMETIS/STND pool in the last 24 hours?
The total transactions of WMETIS/STND is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMETIS/STND pool in the last 24 hours?
WMETIS/STND pool has a trading volume of $22.98 in the last 24 hours.
What is the exchange rate of 1 WMETIS to STND?
The exchange rate of 1 WMETIS to STND is 4,024.63, captured at 6:59 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.55 today.
WMETIS-STND price chart
| Date | Time | Price $ | Price STND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:56:14 AM | buy | $1.67 | $16.55 | 406.22 | 4,024.63 | 0.1009 | 0x59...648e | |
| 07/18/2025 | 4:49:59 AM | buy | $1.66 | $16.51 | 403.29 | 3,996 | 0.1009 | 0x95...09ba | |
| 07/18/2025 | 4:32:59 AM | buy | $1.65 | $16.44 | 400.38 | 3,967.68 | 0.1009 | 0xda...ddce | |
| 07/18/2025 | 2:12:14 AM | buy | $1.63 | $16.18 | 397.32 | 3,939.66 | 0.1008 | 0x14...4522 | |
| 07/18/2025 | 1:27:33 AM | buy | $2.44 | $16.19 | 589.53 | 3,905.12 | 0.1509 | 0xd8...8a9d | |
| 07/17/2025 | 11:20:26 PM | buy | $2.43 | $16.14 | 583.57 | 3,864.28 | 0.151 | 0x8f...8423 | |
| 07/17/2025 | 9:17:33 PM | buy | $1.62 | $16.06 | 387.06 | 3,830.68 | 0.101 | 0x0d...fa3f | |
| 07/17/2025 | 8:21:40 PM | sell | $2.39 | $15.97 | 572.47 | 3,814.19 | 0.15 | 0x76...bbaa | |
| 07/17/2025 | 1:48:06 PM | sell | $2.43 | $16.2 | 578.44 | 3,854 | 0.15 | 0x1c...1ec3 | |
| 07/17/2025 | 9:44:21 AM | buy | $2.51 | $16.35 | 596.83 | 3,876.59 | 0.1539 | 0x0f...d746 | |
| 07/17/2025 | 5:58:05 AM | buy | $2.49 | $16.5 | 579.68 | 3,835.78 | 0.1511 | 0x82...d366 | |
| 07/17/2025 | 3:30:05 AM | sell | $2.43 | $16.19 | 572.24 | 3,812.66 | 0.15 | 0x07...c96f | |
| 07/17/2025 | 1:48:15 AM | sell | $2.46 | $16.45 | 578.21 | 3,852.44 | 0.15 | 0xcc...2740 | |
| 07/16/2025 | 11:18:16 PM | sell | $2.48 | $16.56 | 584.27 | 3,892.85 | 0.15 | 0xc5...2801 | |
| 07/16/2025 | 10:07:39 PM | buy | $2.57 | $17.03 | 591.3 | 3,916.07 | 0.1509 | 0x88...93f8 | |
| 07/16/2025 | 9:01:25 PM | buy | $2.56 | $16.92 | 586.92 | 3,874.99 | 0.1514 | 0x13...5d31 | |
| 07/16/2025 | 6:06:38 PM | buy | $2.52 | $16.69 | 579.86 | 3,834.53 | 0.1512 | 0xcb...b2ed | |
| 07/16/2025 | 4:11:53 AM | sell | $2.58 | $17.24 | 572.05 | 3,811.41 | 0.15 | 0x5d...cfaa | |
| 07/16/2025 | 1:23:00 AM | buy | $2.66 | $17.63 | 579.45 | 3,834.12 | 0.1511 | 0xf7...11d4 | |
| 07/15/2025 | 11:02:53 PM | buy | $2.63 | $17.42 | 572.96 | 3,794.36 | 0.151 | 0x8f...605e |