- WhatToFarm
- Metis
- Standard
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 2.43
- Pooled m.USDT:
- $141.09
WMETIS/m.USDT price stats on Metis
As of May 3, 2024, the current price of WMETIS token on DEX Standard is $59.72. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,889,193.56. The liquidity pool contract is 0x6e90e50c8A04824104dB4B456b7EdEa3469d9b5F with total value locked (TVL) of $282.17. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x6e90e50c8A04824104dB4B456b7EdEa3469d9b5F is $282.17.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 59.72, captured at 4:41 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $59.72 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 7:57:56 PM | sell | $4.63 | $59.72 | 4.63 | 59.72 | 0.08 | 0x56...ebc4 | |
| 2024.04.30 | 8:48:36 AM | sell | $4.95 | $63.79 | 4.95 | 63.79 | 0.08 | 0x70...eaf1 | |
| 2024.04.28 | 2:52:19 AM | buy | $3.58 | $64.78 | 3.58 | 64.78 | 0.06 | 0x39...1721 | |
| 2024.04.27 | 5:56:17 PM | buy | $3.44 | $61.76 | 3.44 | 61.76 | 0.06 | 0x67...9dbd | |
| 2024.04.27 | 1:20:31 AM | sell | $4.83 | $61.99 | 4.83 | 61.99 | 0.08 | 0x53...f8eb | |
| 2024.04.25 | 10:08:59 AM | sell | $5.37 | $66.4 | 5.37 | 66.4 | 0.08 | 0x78...fec9 | |
| 2024.04.22 | 5:58:26 AM | buy | $6.19 | $66.43 | 6.19 | 66.43 | 0.09 | 0xda...1e2c | |
| 2024.04.19 | 1:48:13 PM | buy | $6.19 | $61.09 | 6.19 | 61.09 | 0.10 | 0xcc...5ecd | |
| 2024.04.14 | 4:59:22 AM | buy | $3.91 | $56.92 | 3.91 | 56.92 | 0.07 | 0x4d...5aeb | |
| 2024.04.13 | 9:37:12 PM | sell | $5.29 | $57.14 | 5.29 | 57.14 | 0.09 | 0xd2...70d4 | |
| 2024.04.13 | 8:11:19 PM | sell | $4.81 | $61.34 | 4.81 | 61.34 | 0.08 | 0x25...6692 | |
| 2024.04.13 | 7:51:00 PM | sell | $5.04 | $65.58 | 5.04 | 65.58 | 0.08 | 0x1d...e208 | |
| 2024.04.13 | 2:50:22 AM | sell | $5.28 | $70.17 | 5.28 | 70.17 | 0.08 | 0xab...76bf | |
| 2024.04.12 | 6:37:26 PM | sell | $6.14 | $75.43 | 6.14 | 75.43 | 0.08 | 0xd3...ae8a | |
| 2024.04.12 | 5:31:35 PM | sell | $6.14 | $81.3 | 6.14 | 81.3 | 0.08 | 0x4c...d71f | |
| 2024.04.12 | 1:41:34 PM | sell | $6.38 | $87.51 | 6.38 | 87.51 | 0.07 | 0xae...2870 | |
| 2024.04.08 | 8:53:25 AM | buy | $6.83 | $88.74 | 6.83 | 88.74 | 0.08 | 0x13...f46c | |
| 2024.04.05 | 10:35:18 AM | sell | $7.12 | $88.37 | 7.12 | 88.37 | 0.08 | 0xc3...ee74 | |
| 2024.04.02 | 8:57:09 AM | sell | $6.57 | $95.47 | 6.57 | 95.47 | 0.07 | 0x8b...fafd | |
| 2024.03.29 | 7:55:20 AM | sell | $7.06 | $102.79 | 7.06 | 102.79 | 0.07 | 0x5c...18bd |