- WhatToFarm
- Metis
- Standard
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 2.82
- Pooled m.USDT:
- $125.3
WMETIS/m.USDT price stats on Metis
As of December 21, 2024, the current price of WMETIS token on DEX Standard is $44.5. WMETIS price is up 10.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.27. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,576,298.37. The liquidity pool contract is 0x6e90e50c8A04824104dB4B456b7EdEa3469d9b5F with total value locked (TVL) of $250.60. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x6e90e50c8A04824104dB4B456b7EdEa3469d9b5F is $250.60.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $15.27 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 44.5, captured at 7:04 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $44.5 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:26:34 PM | sell | $0.8308 | $44.5 | 0.8308 | 44.5 | 0.01866 | 0xeb...10df | |
| 12/21/2024 | 1:17:50 PM | sell | $0.835 | $45.09 | 0.835 | 45.09 | 0.01851 | 0xa9...25e9 | |
| 12/21/2024 | 12:38:23 PM | sell | $0.7484 | $45.66 | 0.7484 | 45.66 | 0.01638 | 0x56...7525 | |
| 12/21/2024 | 12:09:17 PM | sell | $0.7965 | $46.22 | 0.7965 | 46.22 | 0.01723 | 0x3b...a296 | |
| 12/21/2024 | 11:25:26 AM | sell | $0.8426 | $46.81 | 0.8426 | 46.81 | 0.018 | 0x18...d1c0 | |
| 12/21/2024 | 9:37:32 AM | sell | $0.1356 | $47.17 | 0.1356 | 47.17 | 0.002875 | 0xdb...11ba | |
| 12/21/2024 | 6:51:46 AM | buy | $0.9952 | $47.14 | 0.9952 | 47.14 | 0.02111 | 0x4c...e1f4 | |
| 12/21/2024 | 5:48:55 AM | buy | $0.8324 | $46.47 | 0.8324 | 46.47 | 0.01791 | 0x17...850d | |
| 12/21/2024 | 5:07:49 AM | buy | $0.7771 | $45.89 | 0.7771 | 45.89 | 0.01693 | 0x75...c9e5 | |
| 12/20/2024 | 11:00:11 PM | buy | $0.6397 | $45.38 | 0.6397 | 45.38 | 0.01409 | 0xd6...bd9d | |
| 12/20/2024 | 10:50:51 PM | buy | $0.8773 | $44.84 | 0.8773 | 44.84 | 0.01956 | 0xfb...dc97 | |
| 12/20/2024 | 7:34:53 PM | buy | $0.9628 | $44.19 | 0.9628 | 44.19 | 0.02178 | 0xa7...c116 | |
| 12/20/2024 | 5:48:45 PM | buy | $0.7774 | $43.58 | 0.7774 | 43.58 | 0.01783 | 0x8f...7811 | |
| 12/20/2024 | 4:39:39 PM | buy | $0.8693 | $43 | 0.8693 | 43 | 0.02021 | 0x36...b4d3 | |
| 12/20/2024 | 3:19:19 PM | buy | $0.8084 | $42.42 | 0.8084 | 42.42 | 0.01905 | 0xd4...bd44 | |
| 12/20/2024 | 3:15:19 PM | buy | $0.7615 | $41.87 | 0.7615 | 41.87 | 0.01818 | 0xde...6b30 | |
| 12/20/2024 | 2:25:51 PM | buy | $0.7911 | $41.34 | 0.7911 | 41.34 | 0.01913 | 0xea...1da8 | |
| 12/20/2024 | 1:48:50 PM | buy | $0.812 | $40.8 | 0.812 | 40.8 | 0.0199 | 0xf8...507b | |
| 12/20/2024 | 1:33:46 PM | buy | $1.17 | $40.12 | 1.17 | 40.12 | 0.02938 | 0xda...30b9 | |
| 12/20/2024 | 12:43:23 PM | buy | $0.8045 | $39.46 | 0.8045 | 39.46 | 0.02038 | 0x28...178d |