- WhatToFarm
- Metis
- Standard
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 9.1
- Pooled m.USDC:
- $546.48
WMETIS/m.USDC price stats on Metis
As of May 3, 2024, the current price of WMETIS token on DEX Standard is $59.53. WMETIS price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.61. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,805,712.85. The liquidity pool contract is 0x3305c50F43B83F4c58c40f4b73F93ad72F94BfCb with total value locked (TVL) of $1,092.97. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0x3305c50F43B83F4c58c40f4b73F93ad72F94BfCb is $1,092.97.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $14.61 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 59.53, captured at 2:39 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $59.53 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:37:08 PM | buy | $6.45 | $59.53 | 6.45 | 59.53 | 0.11 | 0x64...ab40 | |
| 2024.05.02 | 3:37:08 PM | buy | $5.01 | $58.28 | 5.01 | 58.28 | 0.09 | 0xb5...e73a | |
| 2024.05.02 | 1:00:55 PM | buy | $3.16 | $57.4 | 3.16 | 57.4 | 0.05 | 0x67...21e5 | |
| 2024.05.01 | 10:02:41 AM | buy | $2.10 | $56.84 | 2.10 | 56.84 | 0.04 | 0x92...ca70 | |
| 2024.05.01 | 9:59:57 AM | buy | $2.79 | $56.32 | 2.79 | 56.32 | 0.05 | 0xf8...9853 | |
| 2024.05.01 | 8:21:21 AM | sell | $7.23 | $56.45 | 7.23 | 56.45 | 0.13 | 0x3e...bbda | |
| 2024.05.01 | 7:10:44 AM | sell | $8.79 | $58.17 | 8.79 | 58.17 | 0.15 | 0x22...07dc | |
| 2024.04.30 | 7:48:48 PM | buy | $2.07 | $59.26 | 2.07 | 59.26 | 0.03 | 0x7e...ae61 | |
| 2024.04.30 | 12:42:16 PM | sell | $7.48 | $59.49 | 7.48 | 59.49 | 0.13 | 0x0b...7af0 | |
| 2024.04.30 | 10:35:24 AM | sell | $7.51 | $61.15 | 7.51 | 61.15 | 0.12 | 0xe2...4635 | |
| 2024.04.30 | 8:54:54 AM | sell | $7.62 | $62.83 | 7.62 | 62.83 | 0.12 | 0xb2...7935 | |
| 2024.04.30 | 2:03:52 AM | sell | $6.00 | $64.49 | 6.00 | 64.49 | 0.11 | 0x1f...9ac5 | |
| 2024.04.29 | 6:48:38 AM | sell | $7.68 | $66.17 | 7.68 | 66.17 | 0.12 | 0xa0...2b8b | |
| 2024.04.29 | 5:21:07 AM | buy | $2.02 | $67.23 | 2.02 | 67.23 | 0.03 | 0x2a...f4c5 | |
| 2024.04.28 | 8:27:05 AM | buy | $9.70 | $65.87 | 9.70 | 65.87 | 0.15 | 0x4b...d258 | |
| 2024.04.28 | 2:23:16 AM | buy | $12.96 | $63.28 | 12.96 | 63.28 | 0.20 | 0x99...9807 | |
| 2024.04.27 | 2:31:29 AM | sell | $10.42 | $62.63 | 10.42 | 62.63 | 0.17 | 0x4d...b126 | |
| 2024.04.25 | 7:20:50 AM | sell | $13.46 | $65.33 | 13.46 | 65.33 | 0.21 | 0x49...0c6b | |
| 2024.04.24 | 7:36:31 PM | sell | $4.04 | $67.36 | 4.04 | 67.36 | 0.06 | 0x63...78b2 | |
| 2024.04.22 | 11:03:41 PM | sell | $3.46 | $68.24 | 3.46 | 68.24 | 0.05 | 0xf2...f6b6 |