- WhatToFarm
- Metis
- Standard
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 10.18
- Pooled m.USDC:
- $505.76
WMETIS/m.USDC price stats on Metis
As of December 18, 2024, the current price of WMETIS token on DEX Standard is $49.65. WMETIS price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $47.75. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $5,633,892.60. The liquidity pool contract is 0x3305c50F43B83F4c58c40f4b73F93ad72F94BfCb with total value locked (TVL) of $1,011.53. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0x3305c50F43B83F4c58c40f4b73F93ad72F94BfCb is $1,011.53.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $47.75 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 49.65, captured at 11:53 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $49.65 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:50:56 PM | sell | $1.39 | $49.65 | 1.39 | 49.65 | 0.0281 | 0xe2...c438 | |
| 12/18/2024 | 11:45:30 PM | sell | $1.28 | $49.91 | 1.28 | 49.91 | 0.02572 | 0xd0...5ab1 | |
| 12/18/2024 | 9:08:01 PM | sell | $0.4885 | $50.08 | 0.4885 | 50.08 | 0.009753 | 0xf1...f7dd | |
| 12/18/2024 | 8:10:46 PM | sell | $2.61 | $50.39 | 2.61 | 50.39 | 0.05189 | 0xce...feee | |
| 12/18/2024 | 8:09:44 PM | sell | $1.59 | $50.81 | 1.59 | 50.81 | 0.03147 | 0x3c...cd68 | |
| 12/18/2024 | 8:08:56 PM | sell | $1.82 | $51.15 | 1.82 | 51.15 | 0.03559 | 0x5e...9fbb | |
| 12/18/2024 | 8:08:22 PM | sell | $2.72 | $51.6 | 2.72 | 51.6 | 0.05283 | 0x19...c195 | |
| 12/18/2024 | 8:07:34 PM | sell | $1.64 | $52.04 | 1.64 | 52.04 | 0.03161 | 0x08...dcd9 | |
| 12/18/2024 | 8:05:38 PM | sell | $1.19 | $52.33 | 1.19 | 52.33 | 0.02282 | 0x13...87b5 | |
| 12/18/2024 | 8:04:32 PM | sell | $0.7853 | $52.53 | 0.7853 | 52.53 | 0.01494 | 0x21...2aca | |
| 12/18/2024 | 8:00:12 PM | sell | $3.01 | $52.91 | 3.01 | 52.91 | 0.05691 | 0x51...4b4a | |
| 12/18/2024 | 7:58:44 PM | sell | $0.7281 | $53.29 | 0.7281 | 53.29 | 0.01366 | 0x8b...c116 | |
| 12/18/2024 | 7:53:50 PM | sell | $1.22 | $53.49 | 1.22 | 53.49 | 0.02292 | 0x48...9287 | |
| 12/18/2024 | 7:49:06 PM | sell | $0.773 | $53.69 | 0.773 | 53.69 | 0.01439 | 0xe2...e0fb | |
| 12/18/2024 | 7:00:05 PM | buy | $1.62 | $53.93 | 1.62 | 53.93 | 0.0302 | 0x82...861a | |
| 12/18/2024 | 6:18:16 PM | buy | $1.53 | $53.61 | 1.53 | 53.61 | 0.02869 | 0x1d...1f82 | |
| 12/18/2024 | 3:04:58 PM | sell | $1.19 | $53.25 | 1.19 | 53.25 | 0.02252 | 0x49...a3c2 | |
| 12/18/2024 | 1:54:07 PM | sell | $1.24 | $53.5 | 1.24 | 53.5 | 0.02334 | 0xf6...91e9 | |
| 12/18/2024 | 1:48:17 PM | sell | $1.28 | $53.76 | 1.28 | 53.76 | 0.02395 | 0x7f...38a6 | |
| 12/18/2024 | 1:02:40 PM | sell | $1.23 | $54.02 | 1.23 | 54.02 | 0.02279 | 0xad...00af |