- WhatToFarm
- Metis
- USM-WMETIS LPs
Info about USM-WMETIS pair
- Pooled USM:
- 414.14
- Pooled WMETIS:
- $6.77
USM/WMETIS price stats on Metis
As of October 24, 2025, the current price of USM token on DEX is $0.1924. USM price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.88. USM token contract is 0xfC76114C5AdeBfa257153eA82b8594C3B25baebe with a market cap $31,145,533.65. The liquidity pool contract is 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd with total value locked (TVL) of $158.85. The USM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of USM/WMETIS now?
The current liquidity of USM/WMETIS with the contract address 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd is $158.85.
How many transactions are there in the USM/WMETIS pool in the last 24 hours?
The total transactions of USM/WMETIS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USM/WMETIS pool in the last 24 hours?
USM/WMETIS pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 USM to WMETIS?
The exchange rate of 1 USM to WMETIS is 0.01662, captured at 3:26 AM UTC.
How much is 1 USM in dollars?
The price of converting 1 USM to USD is $0.1924 today.
USM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:00:47 AM | sell | $1.45 | $0.1924 | 0.126 | 0.01662 | 7.58 | 0x1c...b941 | |
| 10/22/2025 | 5:45:12 PM | buy | $1.42 | $0.1835 | 0.1294 | 0.01671 | 7.74 | 0x9e...1066 | |
| 10/21/2025 | 11:16:56 PM | buy | $1.2 | $0.1806 | 0.1073 | 0.01614 | 6.65 | 0x53...e70d | |
| 10/21/2025 | 9:17:05 PM | buy | $1.28 | $0.1775 | 0.1132 | 0.01561 | 7.24 | 0xad...2939 | |
| 10/21/2025 | 3:31:24 PM | sell | $1.35 | $0.1825 | 0.1155 | 0.01552 | 7.44 | 0xff...dde2 | |
| 10/21/2025 | 2:48:52 PM | sell | $1.15 | $0.1863 | 0.09942 | 0.01604 | 6.19 | 0xa6...73ef | |
| 10/21/2025 | 4:39:16 AM | buy | $1.15 | $0.1816 | 0.1021 | 0.01613 | 6.33 | 0xcf...16f6 | |
| 10/20/2025 | 6:20:07 AM | sell | $1.28 | $0.1816 | 0.1135 | 0.01606 | 7.06 | 0x9c...6a8f | |
| 10/20/2025 | 12:31:19 AM | buy | $1.2 | $0.18 | 0.1081 | 0.01617 | 6.68 | 0x32...4d8e | |
| 10/19/2025 | 6:59:35 PM | sell | $1.57 | $0.1857 | 0.137 | 0.01614 | 8.49 | 0x31...4b99 | |
| 10/19/2025 | 1:54:44 PM | sell | $1.23 | $0.1868 | 0.1106 | 0.01674 | 6.6 | 0x7d...34e8 | |
| 10/18/2025 | 3:35:25 AM | sell | $1.24 | $0.1907 | 0.1128 | 0.01729 | 6.52 | 0xe5...49bf | |
| 10/17/2025 | 11:25:50 AM | sell | $1.31 | $0.1934 | 0.1214 | 0.01788 | 6.79 | 0x16...75d6 | |
| 10/17/2025 | 8:24:17 AM | buy | $1.25 | $0.1897 | 0.1193 | 0.01799 | 6.63 | 0xf2...fa76 | |
| 10/17/2025 | 7:26:26 AM | buy | $0.9405 | $0.186 | 0.08834 | 0.01747 | 5.05 | 0x86...e1d9 | |
| 10/17/2025 | 6:37:04 AM | buy | $1.25 | $0.1834 | 0.1164 | 0.01696 | 6.86 | 0x94...7aa3 | |
| 10/16/2025 | 9:35:50 AM | buy | $1.29 | $0.1783 | 0.1192 | 0.01639 | 7.27 | 0x15...d8c9 | |
| 10/15/2025 | 2:57:21 PM | buy | $1.19 | $0.1762 | 0.1072 | 0.01584 | 6.76 | 0x7e...8956 | |
| 10/14/2025 | 2:43:41 PM | sell | $1.39 | $0.1833 | 0.1204 | 0.01578 | 7.63 | 0x82...8408 | |
| 10/14/2025 | 10:35:37 AM | buy | $1.2 | $0.1821 | 0.1051 | 0.01591 | 6.6 | 0xe3...0212 |