- WhatToFarm
- Metis
- WMETIS-USM LPs
Info about WMETIS-USM pair
- Pooled WMETIS:
- 12.97
- Pooled USM:
- $219.74
WMETIS/USM price stats on Metis
As of June 10, 2026, the current price of WMETIS token on DEX is $2.52. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $133,072.66. The liquidity pool contract is 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd with total value locked (TVL) of $64.98. The WMETIS/USM trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/USM now?
The current liquidity of WMETIS/USM with the contract address 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd is $64.98.
How many transactions are there in the WMETIS/USM pool in the last 24 hours?
The total transactions of WMETIS/USM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/USM pool in the last 24 hours?
WMETIS/USM pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 WMETIS to USM?
The exchange rate of 1 WMETIS to USM is 17.24, captured at 6:56 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.52 today.
WMETIS-USM price chart
| Date | Time | Price $ | Price USM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:14:33 AM | sell | $0.6868 | $2.52 | 4.68 | 17.24 | 0.2718 | 0xdb...33d3 | |
| 06/07/2026 | 10:18:54 PM | buy | $0.6954 | $2.64 | 4.55 | 17.35 | 0.2626 | 0x79...009d | |
| 06/06/2026 | 4:34:42 AM | sell | $0.6645 | $2.49 | 4.6 | 17.25 | 0.2667 | 0x4d...32dd | |
| 06/05/2026 | 4:12:27 PM | sell | $0.4001 | $2.58 | 2.76 | 17.83 | 0.1549 | 0xc3...af43 | |
| 06/05/2026 | 6:20:44 AM | sell | $0.7235 | $2.66 | 5.01 | 18.45 | 0.2718 | 0xec...6123 | |
| 06/04/2026 | 11:11:26 AM | sell | $0.657 | $2.8 | 4.5 | 19.23 | 0.2344 | 0x89...1541 | |
| 06/04/2026 | 3:20:22 AM | buy | $0.7529 | $2.99 | 4.85 | 19.32 | 0.2511 | 0xde...20b8 | |
| 06/04/2026 | 2:05:20 AM | sell | $0.8957 | $2.76 | 6.24 | 19.32 | 0.3234 | 0x04...a2c8 | |
| 06/04/2026 | 1:24:08 AM | sell | $0.3115 | $2.93 | 2.12 | 20.01 | 0.1061 | 0xd7...4943 | |
| 06/02/2026 | 3:34:41 PM | sell | $0.745 | $3 | 5.11 | 20.62 | 0.2478 | 0x22...4739 | |
| 06/01/2026 | 1:57:35 PM | sell | $0.7251 | $3.16 | 4.92 | 21.49 | 0.2291 | 0xcd...1096 | |
| 05/31/2026 | 2:14:31 AM | buy | $0.743 | $3.29 | 4.87 | 21.62 | 0.2252 | 0x90...c549 | |
| 05/29/2026 | 11:08:15 PM | buy | $0.7208 | $3.17 | 4.72 | 20.79 | 0.2269 | 0x39...56bf | |
| 05/29/2026 | 12:46:51 PM | sell | $0.7449 | $3 | 5.13 | 20.71 | 0.2478 | 0x0b...6856 | |
| 05/28/2026 | 3:58:47 AM | sell | $0.7041 | $3.13 | 4.83 | 21.57 | 0.2242 | 0xcc...15f9 | |
| 05/26/2026 | 10:16:27 AM | buy | $0.02594 | $3.3 | 0.1736 | 22.11 | 0.007852 | 0x11...e357 | |
| 05/26/2026 | 10:16:17 AM | buy | $0.07481 | $3.3 | 0.4994 | 22.05 | 0.02264 | 0x68...7927 | |
| 05/26/2026 | 10:16:17 AM | buy | $0.09874 | $3.3 | 0.6565 | 21.95 | 0.02991 | 0x13...5d54 | |
| 05/26/2026 | 10:15:55 AM | buy | $0.05703 | $3.3 | 0.3776 | 21.86 | 0.01727 | 0x3d...b325 | |
| 05/26/2026 | 2:20:05 AM | sell | $0.6924 | $3.21 | 4.76 | 22.11 | 0.2155 | 0xf2...18a2 |