- WhatToFarm
- Metis
- Standard
- USM-WMETIS LPs
Info about USM-WMETIS pair
- Pooled USM:
- 549.57
- Pooled WMETIS:
- $5.05
USM/WMETIS price stats on Metis
As of July 12, 2025, the current price of USM token on DEX Standard is $0.141. USM price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.97. USM token contract is 0xfC76114C5AdeBfa257153eA82b8594C3B25baebe with a market cap $6,351.13. The liquidity pool contract is 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd with total value locked (TVL) of $156.14. The USM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of USM/WMETIS now?
The current liquidity of USM/WMETIS with the contract address 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd is $156.14.
How many transactions are there in the USM/WMETIS pool in the last 24 hours?
The total transactions of USM/WMETIS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USM/WMETIS pool in the last 24 hours?
USM/WMETIS pool has a trading volume of $3.97 in the last 24 hours.
What is the exchange rate of 1 USM to WMETIS?
The exchange rate of 1 USM to WMETIS is 0.009138, captured at 1:23 AM UTC.
How much is 1 USM in dollars?
The price of converting 1 USM to USD is $0.141 today.
USM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:16:21 PM | buy | $0.7732 | $0.141 | 0.05009 | 0.009138 | 5.48 | 0x7a...bd62 | |
| 07/11/2025 | 2:49:15 PM | sell | $0.8196 | $0.1461 | 0.05094 | 0.009085 | 5.6 | 0xdc...98a9 | |
| 07/11/2025 | 4:30:38 AM | sell | $0.8024 | $0.1461 | 0.05089 | 0.00927 | 5.49 | 0xb1...ab3c | |
| 07/11/2025 | 3:24:59 AM | sell | $0.7974 | $0.1482 | 0.05088 | 0.009457 | 5.38 | 0x10...f0a9 | |
| 07/10/2025 | 10:45:55 PM | sell | $0.7814 | $0.1481 | 0.05088 | 0.009646 | 5.27 | 0xcb...209e | |
| 07/10/2025 | 9:46:06 PM | sell | $0.772 | $0.1492 | 0.05088 | 0.009837 | 5.17 | 0x90...2505 | |
| 07/10/2025 | 9:23:51 PM | sell | $0.7756 | $0.1527 | 0.05093 | 0.01002 | 5.07 | 0x2a...8a74 | |
| 07/10/2025 | 7:27:37 AM | sell | $1.51 | $0.1543 | 0.1012 | 0.01032 | 9.8 | 0x12...8f4c | |
| 07/09/2025 | 8:03:41 PM | sell | $0.7669 | $0.1592 | 0.05112 | 0.01061 | 4.81 | 0x64...77d6 | |
| 07/09/2025 | 7:25:22 PM | sell | $0.7525 | $0.1592 | 0.05112 | 0.01081 | 4.72 | 0x2f...e95a | |
| 07/04/2025 | 1:29:12 PM | buy | $1.33 | $0.1443 | 0.1 | 0.01078 | 9.28 | 0xd0...1b1c | |
| 07/03/2025 | 3:36:20 PM | buy | $1.37 | $0.1423 | 0.1 | 0.01039 | 9.62 | 0x7c...e5fa | |
| 07/02/2025 | 8:00:05 PM | sell | $0.7385 | $0.1481 | 0.05105 | 0.01023 | 4.98 | 0x24...db2f | |
| 07/02/2025 | 4:07:50 PM | sell | $1.45 | $0.1517 | 0.1011 | 0.01053 | 9.6 | 0x39...ab96 | |
| 07/01/2025 | 10:53:53 PM | buy | $1.43 | $0.1519 | 0.1 | 0.01059 | 9.44 | 0xa0...388c | |
| 06/30/2025 | 8:33:52 PM | buy | $0.3881 | $0.1516 | 0.02648 | 0.01035 | 2.55 | 0xd1...e560 | |
| 06/30/2025 | 8:33:42 PM | sell | $1.47 | $0.1516 | 0.1012 | 0.01043 | 9.69 | 0x19...222f | |
| 06/29/2025 | 10:27:14 PM | sell | $1.42 | $0.152 | 0.1012 | 0.01083 | 9.34 | 0x3c...baf9 | |
| 06/29/2025 | 9:44:26 PM | sell | $1.39 | $0.1553 | 0.1011 | 0.01123 | 8.99 | 0x0f...f966 | |
| 06/27/2025 | 12:24:54 AM | sell | $5.3 | $0.1552 | 0.3919 | 0.01147 | 32.03 | 0xfc...639c |