- WhatToFarm
- Metis
- WMETIS-USM LPs
Info about WMETIS-USM pair
- Pooled WMETIS:
- 7.59
- Pooled USM:
- $371.05
WMETIS/USM price stats on Metis
As of November 28, 2025, the current price of WMETIS token on DEX is $0. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $0.00. The liquidity pool contract is 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd with total value locked (TVL) of $0.00. The WMETIS/USM trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/USM now?
The current liquidity of WMETIS/USM with the contract address 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd is $0.00.
How many transactions are there in the WMETIS/USM pool in the last 24 hours?
The total transactions of WMETIS/USM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/USM pool in the last 24 hours?
WMETIS/USM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to USM?
The exchange rate of 1 WMETIS to USM is 48.25, captured at 7:35 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $0 today.
WMETIS-USM price chart
| Date | Time | Price $ | Price USM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:03:14 PM | buy | $0 | $0 | 5.79 | 48.25 | 0.12 | 0xc5...6848 | |
| 11/26/2025 | 6:04:16 PM | buy | $0 | $0 | 6.01 | 46.71 | 0.1288 | 0x46...a7f5 | |
| 11/21/2025 | 9:46:00 AM | sell | $0 | $0 | 5.25 | 46.34 | 0.1134 | 0x1a...eba1 | |
| 11/21/2025 | 7:36:55 AM | sell | $0 | $0 | 5.33 | 47.71 | 0.1118 | 0xb0...8e88 | |
| 11/21/2025 | 3:00:03 AM | sell | $0 | $0 | 5.89 | 49.18 | 0.1199 | 0xb3...2ff3 | |
| 11/20/2025 | 4:58:44 PM | sell | $0 | $0 | 6.12 | 50.78 | 0.1206 | 0x88...260d | |
| 11/20/2025 | 4:08:53 PM | sell | $0 | $0 | 5.65 | 52.38 | 0.1078 | 0xcd...6d8b | |
| 11/20/2025 | 12:51:10 PM | buy | $0 | $0 | 6.35 | 52.6 | 0.1208 | 0x66...584b | |
| 11/20/2025 | 12:01:48 AM | buy | $0 | $0 | 5.45 | 51 | 0.1069 | 0xd8...ca23 | |
| 11/19/2025 | 8:16:33 PM | sell | $0 | $0 | 5.76 | 50.74 | 0.1136 | 0xf8...b8de | |
| 11/18/2025 | 3:03:40 AM | sell | $0 | $0 | 6.15 | 52.35 | 0.1175 | 0xe5...0d7d | |
| 11/17/2025 | 6:01:33 PM | sell | $0 | $0 | 5.74 | 53.99 | 0.1063 | 0x0a...41c1 | |
| 11/16/2025 | 10:10:24 PM | sell | $0 | $0 | 6.08 | 55.63 | 0.1093 | 0x4b...c569 | |
| 11/16/2025 | 1:40:51 AM | sell | $0 | $0 | 6.62 | 57.44 | 0.1153 | 0x31...aac2 | |
| 11/14/2025 | 7:23:52 PM | buy | $0 | $0 | 6.45 | 57.81 | 0.1116 | 0x7c...f637 | |
| 11/14/2025 | 4:39:24 AM | sell | $0 | $0 | 7.77 | 57.65 | 0.1348 | 0x49...70b6 | |
| 11/13/2025 | 5:59:52 PM | sell | $0 | $0 | 6.97 | 59.78 | 0.1165 | 0x64...57f1 | |
| 11/13/2025 | 2:38:14 PM | sell | $0 | $0 | 6.66 | 61.79 | 0.1078 | 0x14...3448 | |
| 11/13/2025 | 5:51:26 AM | buy | $0 | $0 | 6.9 | 62.13 | 0.111 | 0x59...5831 | |
| 11/13/2025 | 4:25:15 AM | buy | $0 | $0 | 6.6 | 60.14 | 0.1098 | 0xa8...a882 |