- WhatToFarm
- Metis
- Standard
- USM-WMETIS LPs
Info about USM-WMETIS pair
- Pooled USM:
- 238.21
- Pooled WMETIS:
- $11.49
USM/WMETIS price stats on Metis
As of March 12, 2025, the current price of USM token on DEX Standard is $1.08. USM price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.13. USM token contract is 0xfC76114C5AdeBfa257153eA82b8594C3B25baebe with a market cap $35,086.48. The liquidity pool contract is 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd with total value locked (TVL) of $446.58. The USM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of USM/WMETIS now?
The current liquidity of USM/WMETIS with the contract address 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd is $446.58.
How many transactions are there in the USM/WMETIS pool in the last 24 hours?
The total transactions of USM/WMETIS is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USM/WMETIS pool in the last 24 hours?
USM/WMETIS pool has a trading volume of $39.13 in the last 24 hours.
What is the exchange rate of 1 USM to WMETIS?
The exchange rate of 1 USM to WMETIS is 0.04825, captured at 3:45 AM UTC.
How much is 1 USM in dollars?
The price of converting 1 USM to USD is $1.08 today.
USM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:53:31 PM | buy | $0.8377 | $1.08 | 0.03721 | 0.04825 | 0.7712 | 0xa6...de11 | |
| 03/11/2025 | 6:53:21 PM | sell | $2.27 | $1.08 | 0.1011 | 0.04823 | 2.09 | 0x66...23ab | |
| 03/11/2025 | 3:56:44 PM | sell | $2.26 | $1.1 | 0.101 | 0.04908 | 2.05 | 0x76...5b00 | |
| 03/11/2025 | 2:39:24 PM | buy | $2.22 | $1.09 | 0.1 | 0.04938 | 2.02 | 0xeb...b854 | |
| 03/11/2025 | 1:29:20 PM | sell | $2.27 | $1.1 | 0.101 | 0.04909 | 2.05 | 0x35...681b | |
| 03/11/2025 | 5:15:02 AM | sell | $2.25 | $1.11 | 0.1009 | 0.04995 | 2.02 | 0x9c...3310 | |
| 03/11/2025 | 4:20:52 AM | sell | $2.25 | $1.13 | 0.101 | 0.05082 | 1.98 | 0x1a...26fd | |
| 03/11/2025 | 2:02:36 AM | sell | $2.22 | $1.13 | 0.1011 | 0.05169 | 1.95 | 0x6b...8568 | |
| 03/11/2025 | 1:41:38 AM | sell | $2.21 | $1.15 | 0.1009 | 0.05257 | 1.92 | 0xbd...ae6a | |
| 03/11/2025 | 12:53:11 AM | sell | $0.8559 | $1.15 | 0.03935 | 0.05319 | 0.7397 | 0x22...ba9a | |
| 03/11/2025 | 12:52:53 AM | buy | $3.58 | $1.15 | 0.1651 | 0.05295 | 3.11 | 0xf6...9007 | |
| 03/11/2025 | 12:36:00 AM | buy | $3.27 | $1.12 | 0.15 | 0.05158 | 2.9 | 0x5b...9c1e | |
| 03/11/2025 | 12:31:02 AM | buy | $2.19 | $1.1 | 0.1 | 0.0505 | 1.98 | 0x8b...03d2 | |
| 03/10/2025 | 9:13:12 PM | sell | $2.24 | $1.11 | 0.1012 | 0.0502 | 2.01 | 0x10...9115 | |
| 03/10/2025 | 8:57:14 PM | sell | $1.13 | $1.13 | 0.05109 | 0.05086 | 1 | 0x5e...a24a | |
| 03/10/2025 | 6:55:20 PM | sell | $1.14 | $1.12 | 0.05262 | 0.0513 | 1.02 | 0x7b...3746 | |
| 03/10/2025 | 6:55:10 PM | buy | $2.49 | $1.12 | 0.1144 | 0.05134 | 2.22 | 0xec...253b | |
| 03/10/2025 | 6:54:08 PM | buy | $3.35 | $1.1 | 0.1525 | 0.05019 | 3.03 | 0x39...ed32 | |
| 03/10/2025 | 6:33:39 PM | buy | $2.19 | $1.07 | 0.1 | 0.04912 | 2.03 | 0xb8...0434 | |
| 03/10/2025 | 5:50:24 PM | buy | $1.82 | $1.06 | 0.08239 | 0.04835 | 1.7 | 0xa9...b154 |