- WhatToFarm
- Metis
- Standard
- WMETIS-USM LPs
Info about WMETIS-USM pair
- Pooled WMETIS:
- 5.46
- Pooled USM:
- $511.23
WMETIS/USM price stats on Metis
As of September 18, 2025, the current price of WMETIS token on DEX Standard is $15.14. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,245,385.23. The liquidity pool contract is 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd with total value locked (TVL) of $165.56. The WMETIS/USM trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/USM now?
The current liquidity of WMETIS/USM with the contract address 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd is $165.56.
How many transactions are there in the WMETIS/USM pool in the last 24 hours?
The total transactions of WMETIS/USM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/USM pool in the last 24 hours?
WMETIS/USM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to USM?
The exchange rate of 1 WMETIS to USM is 92.53, captured at 1:09 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.14 today.
WMETIS-USM price chart
| Date | Time | Price $ | Price USM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:09:27 PM | sell | $1.15 | $0.1636 | 0.07633 | 0.0108 | 7.06 | 0xba...8eaf | |
| 09/15/2025 | 2:02:12 PM | buy | $1.29 | $0.155 | 0.09068 | 0.01084 | 8.36 | 0xc4...7271 | |
| 09/15/2025 | 8:03:32 AM | buy | $1.15 | $0.1542 | 0.07852 | 0.01051 | 7.46 | 0x3d...0cfa | |
| 09/14/2025 | 1:56:35 PM | buy | $1.12 | $0.1519 | 0.07551 | 0.01021 | 7.39 | 0x18...0c96 | |
| 09/12/2025 | 10:22:17 PM | sell | $1.22 | $0.1555 | 0.08006 | 0.01016 | 7.87 | 0xdf...a4dc | |
| 09/11/2025 | 7:08:48 AM | sell | $1.14 | $0.1635 | 0.073 | 0.01045 | 6.98 | 0x01...09c8 | |
| 09/08/2025 | 3:07:24 PM | sell | $1.14 | $0.1671 | 0.0737 | 0.01074 | 6.85 | 0x55...2634 | |
| 09/04/2025 | 2:06:42 PM | buy | $1.14 | $0.1605 | 0.07701 | 0.0108 | 7.12 | 0x00...5b14 | |
| 09/02/2025 | 2:59:26 AM | sell | $1.13 | $0.1624 | 0.07511 | 0.01073 | 6.99 | 0x13...ef97 | |
| 09/01/2025 | 9:34:26 PM | buy | $1.19 | $0.1621 | 0.07952 | 0.01079 | 7.36 | 0xe4...6e7e | |
| 09/01/2025 | 5:27:45 PM | buy | $1.23 | $0.16 | 0.08108 | 0.01047 | 7.73 | 0xce...3b8a | |
| 09/01/2025 | 2:26:15 AM | buy | $1.19 | $0.1584 | 0.07647 | 0.01017 | 7.51 | 0xe3...316f | |
| 08/31/2025 | 12:56:53 AM | sell | $1.1 | $0.1627 | 0.06878 | 0.0101 | 6.8 | 0xdc...dc88 | |
| 08/29/2025 | 9:11:27 AM | buy | $1.24 | $0.1653 | 0.07665 | 0.01014 | 7.55 | 0x24...fd45 | |
| 08/27/2025 | 4:43:13 AM | sell | $1.1 | $0.1655 | 0.06741 | 0.01006 | 6.69 | 0x3a...5272 | |
| 08/26/2025 | 12:38:50 PM | sell | $1.29 | $0.1696 | 0.07914 | 0.01034 | 7.64 | 0x65...1f83 | |
| 08/25/2025 | 10:03:10 PM | buy | $1.14 | $0.1678 | 0.07109 | 0.01042 | 6.81 | 0x9b...a1d1 | |
| 08/25/2025 | 8:01:58 PM | buy | $1.19 | $0.1644 | 0.07396 | 0.01014 | 7.28 | 0x7b...d05d | |
| 08/25/2025 | 5:04:01 PM | buy | $1.25 | $0.1607 | 0.07699 | 0.009862 | 7.8 | 0x3e...7677 | |
| 08/25/2025 | 6:54:04 AM | buy | $1.08 | $0.1437 | 0.07252 | 0.009583 | 7.56 | 0x4f...55e8 |