- WhatToFarm
- Metis
- Standard
- USM-WMETIS LPs
Info about USM-WMETIS pair
- Pooled USM:
- 367.89
- Pooled WMETIS:
- $7.33
USM/WMETIS price stats on Metis
As of December 19, 2024, the current price of USM token on DEX Standard is $0.9983. USM price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $36.60. USM token contract is 0xfC76114C5AdeBfa257153eA82b8594C3B25baebe with a market cap $41,477.15. The liquidity pool contract is 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd with total value locked (TVL) of $714.58. The USM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of USM/WMETIS now?
The current liquidity of USM/WMETIS with the contract address 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd is $714.58.
How many transactions are there in the USM/WMETIS pool in the last 24 hours?
The total transactions of USM/WMETIS is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the USM/WMETIS pool in the last 24 hours?
USM/WMETIS pool has a trading volume of $36.60 in the last 24 hours.
What is the exchange rate of 1 USM to WMETIS?
The exchange rate of 1 USM to WMETIS is 0.01992, captured at 2:41 AM UTC.
How much is 1 USM in dollars?
The price of converting 1 USM to USD is $0.9983 today.
USM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:38:23 AM | sell | $0.6427 | $0.9983 | 0.01282 | 0.01992 | 0.6438 | 0xa8...b5cf | |
| 12/19/2024 | 2:38:11 AM | buy | $2.05 | $1 | 0.04103 | 0.01996 | 2.05 | 0xa6...70d9 | |
| 12/19/2024 | 2:12:51 AM | buy | $2.68 | $1 | 0.05294 | 0.01971 | 2.68 | 0x8c...b4a0 | |
| 12/19/2024 | 2:08:35 AM | buy | $1.89 | $0.9927 | 0.03719 | 0.01946 | 1.91 | 0x1d...1d98 | |
| 12/19/2024 | 2:00:09 AM | buy | $1.96 | $0.9847 | 0.03848 | 0.01926 | 1.99 | 0x8c...c335 | |
| 12/19/2024 | 1:34:00 AM | buy | $1.51 | $0.9796 | 0.02954 | 0.01908 | 1.54 | 0x74...42e7 | |
| 12/19/2024 | 12:44:45 AM | sell | $0.6779 | $0.9772 | 0.01313 | 0.01892 | 0.6937 | 0x62...4084 | |
| 12/19/2024 | 12:44:33 AM | buy | $1.84 | $0.98 | 0.03572 | 0.01898 | 1.88 | 0x5a...ed4e | |
| 12/18/2024 | 8:12:14 PM | sell | $0.5471 | $0.9851 | 0.01044 | 0.0188 | 0.5554 | 0xaf...b383 | |
| 12/18/2024 | 8:10:58 PM | buy | $4.87 | $0.9728 | 0.09368 | 0.01869 | 5.01 | 0xcb...84eb | |
| 12/18/2024 | 8:08:56 PM | sell | $0.9358 | $0.9667 | 0.01779 | 0.01838 | 0.968 | 0xd2...4995 | |
| 12/18/2024 | 8:08:42 PM | buy | $4.83 | $0.9621 | 0.0919 | 0.0183 | 5.02 | 0x3c...92d1 | |
| 12/18/2024 | 8:06:26 PM | buy | $1.59 | $0.9459 | 0.03032 | 0.01798 | 1.68 | 0x52...b9c5 | |
| 12/18/2024 | 8:03:26 PM | buy | $1.69 | $0.9428 | 0.03197 | 0.01782 | 1.79 | 0x71...dfa9 | |
| 12/18/2024 | 3:05:10 PM | buy | $1.95 | $0.9336 | 0.03691 | 0.01764 | 2.09 | 0xc1...6996 | |
| 12/18/2024 | 11:35:44 AM | sell | $1.67 | $0.9497 | 0.03085 | 0.01752 | 1.76 | 0x42...2a70 | |
| 12/18/2024 | 6:44:06 AM | sell | $0.7639 | $0.9601 | 0.01403 | 0.01764 | 0.7956 | 0x33...2741 | |
| 12/18/2024 | 6:43:58 AM | buy | $1.7 | $0.9634 | 0.03136 | 0.0177 | 1.77 | 0x5c...0808 | |
| 12/18/2024 | 4:41:53 AM | buy | $2.73 | $0.9605 | 0.04988 | 0.01749 | 2.85 | 0x3f...e264 | |
| 12/18/2024 | 12:39:31 AM | buy | $1.64 | $0.9514 | 0.02993 | 0.01729 | 1.73 | 0xf7...7041 |