- WhatToFarm
- Metis
- WMETIS-USM LPs
Info about WMETIS-USM pair
- Pooled WMETIS:
- 11.48
- Pooled USM:
- $246.99
WMETIS/USM price stats on Metis
As of March 12, 2026, the current price of WMETIS token on DEX is $3.17. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $178,812.13. The liquidity pool contract is 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd with total value locked (TVL) of $73.09. The WMETIS/USM trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/USM now?
The current liquidity of WMETIS/USM with the contract address 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd is $73.09.
How many transactions are there in the WMETIS/USM pool in the last 24 hours?
The total transactions of WMETIS/USM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/USM pool in the last 24 hours?
WMETIS/USM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to USM?
The exchange rate of 1 WMETIS to USM is 21.48, captured at 6:59 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.17 today.
WMETIS-USM price chart
| Date | Time | Price $ | Price USM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:51:38 AM | sell | $0.07532 | $3.17 | 0.5088 | 21.48 | 0.02368 | 0xe7...548c | |
| 03/06/2026 | 3:56:26 PM | sell | $0.7829 | $3.18 | 5.4 | 21.99 | 0.2456 | 0xc4...5c65 | |
| 03/05/2026 | 4:07:10 PM | sell | $0.8989 | $3.32 | 6.23 | 23.03 | 0.2706 | 0xb2...b1d1 | |
| 03/04/2026 | 9:49:25 PM | buy | $1.3 | $3.55 | 8.4 | 22.97 | 0.366 | 0xc3...e5fa | |
| 03/04/2026 | 9:27:10 AM | buy | $0.1053 | $3.34 | 0.6987 | 22.16 | 0.03152 | 0xf2...d58a | |
| 03/04/2026 | 12:34:47 AM | sell | $0.8076 | $3.29 | 5.5 | 22.45 | 0.245 | 0x16...1488 | |
| 03/03/2026 | 7:54:41 PM | buy | $0.9573 | $3.47 | 6.21 | 22.52 | 0.2757 | 0x26...f0bb | |
| 03/03/2026 | 7:25:08 PM | buy | $0.8487 | $3.3 | 5.51 | 21.49 | 0.2567 | 0x12...0a37 | |
| 03/01/2026 | 7:27:50 PM | sell | $0.7446 | $3.08 | 5.14 | 21.33 | 0.241 | 0x26...8955 | |
| 03/01/2026 | 2:09:38 AM | buy | $0.7784 | $3.28 | 5.08 | 21.47 | 0.237 | 0xd8...ac20 | |
| 02/28/2026 | 1:06:17 PM | sell | $0.7513 | $3.1 | 5.16 | 21.35 | 0.2419 | 0xdf...a870 | |
| 02/27/2026 | 1:29:51 PM | sell | $0.7851 | $3.23 | 5.4 | 22.27 | 0.2426 | 0xc7...4fd7 | |
| 02/25/2026 | 4:21:16 PM | buy | $0.8906 | $3.45 | 5.77 | 22.38 | 0.258 | 0xe8...c71d | |
| 02/24/2026 | 5:31:42 AM | sell | $0.7696 | $3.24 | 5.26 | 22.2 | 0.2372 | 0x06...310a | |
| 02/23/2026 | 1:28:41 AM | sell | $0.7655 | $3.39 | 5.21 | 23.14 | 0.2255 | 0xd6...9d6c | |
| 02/22/2026 | 9:29:33 PM | sell | $0.7864 | $3.53 | 5.35 | 24.1 | 0.2222 | 0xc8...93de | |
| 02/13/2026 | 9:10:17 PM | buy | $0.8456 | $3.73 | 5.49 | 24.24 | 0.2265 | 0x5e...4680 | |
| 02/12/2026 | 8:52:33 PM | sell | $0.8159 | $3.5 | 5.6 | 24.1 | 0.2325 | 0x6d...4d4e | |
| 02/08/2026 | 11:37:42 PM | sell | $0.68 | $3.67 | 4.64 | 25.06 | 0.1852 | 0xed...36ba | |
| 02/06/2026 | 6:49:56 PM | buy | $0.8008 | $3.87 | 5.19 | 25.16 | 0.2065 | 0x00...a0b2 |