- WhatToFarm
- Metis
- Standard
- USM-WMETIS LPs
Info about USM-WMETIS pair
- Pooled USM:
- 490.22
- Pooled WMETIS:
- $5.4
USM/WMETIS price stats on Metis
As of May 3, 2024, the current price of USM token on DEX Standard is $0.6473. USM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USM token contract is 0xfC76114C5AdeBfa257153eA82b8594C3B25baebe with a market cap $29,890.80. The liquidity pool contract is 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd with total value locked (TVL) of $633.24. The USM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of USM/WMETIS now?
The current liquidity of USM/WMETIS with the contract address 0x7c262DbBd1Fb4B822F0fe2a3963b30032E0562Cd is $633.24.
How many transactions are there in the USM/WMETIS pool in the last 24 hours?
The total transactions of USM/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USM/WMETIS pool in the last 24 hours?
USM/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USM to WMETIS?
The exchange rate of 1 USM to WMETIS is 0.01114, captured at 5:24 AM UTC.
How much is 1 USM in dollars?
The price of converting 1 USM to USD is $0.6473 today.
USM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:59:42 AM | sell | $4.81 | $0.6473 | 0.08 | 0.01114 | 7.43 | 0xff...9f0f | |
| 2024.05.01 | 7:36:03 AM | buy | $7.05 | $0.6275 | 0.12 | 0.01112 | 11.23 | 0x46...51df | |
| 2024.04.30 | 10:33:52 AM | buy | $8.99 | $0.6304 | 0.15 | 0.01056 | 14.26 | 0xae...78cb | |
| 2024.04.21 | 7:27:29 AM | sell | $3.39 | $0.688 | 0.05 | 0.01031 | 4.93 | 0x30...74b8 | |
| 2024.04.20 | 11:22:01 PM | sell | $7.74 | $0.7154 | 0.12 | 0.01064 | 10.83 | 0x7b...96f2 | |
| 2024.04.18 | 2:49:02 PM | sell | $2.97 | $0.6415 | 0.05 | 0.01097 | 4.62 | 0xb4...d46a | |
| 2024.04.16 | 9:43:10 AM | sell | $3.20 | $0.6531 | 0.05 | 0.01119 | 4.90 | 0xff...8b3d | |
| 2024.04.16 | 9:18:28 AM | buy | $7.17 | $0.6468 | 0.12 | 0.01111 | 11.09 | 0x38...05ef | |
| 2024.04.14 | 8:22:31 AM | sell | $6.16 | $0.664 | 0.10 | 0.011 | 9.27 | 0x12...5668 | |
| 2024.04.14 | 7:55:17 AM | sell | $3.48 | $0.6836 | 0.06 | 0.01133 | 5.09 | 0x62...4aae | |
| 2024.04.14 | 6:34:09 AM | sell | $3.53 | $0.6859 | 0.06 | 0.01158 | 5.15 | 0xd5...025d | |
| 2024.04.13 | 9:30:24 PM | buy | $7.11 | $0.6049 | 0.14 | 0.01149 | 11.76 | 0x77...7d84 | |
| 2024.04.13 | 8:11:41 PM | sell | $2.96 | $0.6489 | 0.05 | 0.01125 | 4.56 | 0x2f...7c49 | |
| 2024.04.13 | 8:10:35 PM | sell | $9.90 | $0.6839 | 0.17 | 0.01171 | 14.48 | 0xda...f23c | |
| 2024.04.13 | 8:10:25 PM | buy | $17.29 | $0.7132 | 0.29 | 0.0121 | 25.50 | 0x04...db7c | |
| 2024.04.13 | 8:10:23 PM | buy | $8.89 | $0.7132 | 0.15 | 0.0121 | 14.22 | 0xe7...78b3 | |
| 2024.04.13 | 7:55:10 PM | buy | $6.21 | $0.6267 | 0.10 | 0.01011 | 9.91 | 0xf7...3ef1 | |
| 2024.04.13 | 3:53:25 PM | buy | $8.00 | $0.6652 | 0.12 | 0.009693 | 12.03 | 0x9b...0694 | |
| 2024.04.12 | 6:39:42 PM | sell | $3.94 | $0.6911 | 0.05 | 0.009518 | 5.70 | 0xe6...8ef5 | |
| 2024.04.12 | 6:39:28 PM | buy | $14.17 | $0.6758 | 0.20 | 0.009305 | 20.97 | 0xad...7151 |