- WhatToFarm
- Metis
- Standard
- MDoge-WMETIS LPs
Info about MDoge-WMETIS pair
- Pooled MDoge:
- 613.06M
- Pooled WMETIS:
- $33.67
MDoge/WMETIS price stats on Metis
As of July 11, 2025, the current price of MDoge token on DEX Standard is $0.0000008663. MDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.55. MDoge token contract is 0x31021E0B1CC6F89E04586A0e3cF5C46D5498A5E9 with a market cap $868.10. The liquidity pool contract is 0x97BCEbc7ec1404E47e260CF952683Ac92337f82B with total value locked (TVL) of $1,064.40. The MDoge/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MDoge/WMETIS now?
The current liquidity of MDoge/WMETIS with the contract address 0x97BCEbc7ec1404E47e260CF952683Ac92337f82B is $1,064.40.
How many transactions are there in the MDoge/WMETIS pool in the last 24 hours?
The total transactions of MDoge/WMETIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MDoge/WMETIS pool in the last 24 hours?
MDoge/WMETIS pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 MDoge to WMETIS?
The exchange rate of 1 MDoge to WMETIS is 0.00000005481, captured at 6:00 PM UTC.
How much is 1 MDoge in dollars?
The price of converting 1 MDoge to USD is $0.0000008663 today.
MDoge-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:51:34 AM | sell | $0.5524 | $0.068663 | 0.03495 | 0.075481 | 637,682.54 | 0x58...cd7a | |
| 07/09/2025 | 11:47:12 AM | sell | $2.15 | $0.068295 | 0.1434 | 0.07551 | 2.6M | 0x8b...df72 | |
| 06/30/2025 | 8:33:52 PM | sell | $0.4122 | $0.068114 | 0.02813 | 0.075538 | 508,010.06 | 0xd1...e560 | |
| 06/24/2025 | 6:42:57 AM | sell | $0.543 | $0.067932 | 0.03799 | 0.075549 | 684,644.6 | 0x3e...e727 | |
| 06/22/2025 | 1:28:19 PM | buy | $0.5518 | $0.068758 | 0.03517 | 0.075583 | 630,071.8 | 0x85...36d5 | |
| 06/21/2025 | 6:57:27 PM | buy | $0.5197 | $0.068767 | 0.03303 | 0.075572 | 592,800.91 | 0xb9...c7a4 | |
| 06/13/2025 | 1:12:20 AM | buy | $0.4592 | $0.06873 | 0.02925 | 0.075561 | 525,971.71 | 0x47...d1ed | |
| 06/13/2025 | 12:07:19 AM | buy | $0.4886 | $0.068938 | 0.03035 | 0.075552 | 546,653.04 | 0xc9...dad5 |