- WhatToFarm
- Metis
- Standard
- MDoge-WMETIS LPs
Info about MDoge-WMETIS pair
- Pooled MDoge:
- 609.46M
- Pooled WMETIS:
- $33.86
MDoge/WMETIS price stats on Metis
As of April 3, 2025, the current price of MDoge token on DEX Standard is $0.0000009696. MDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MDoge token contract is 0x31021E0B1CC6F89E04586A0e3cF5C46D5498A5E9 with a market cap $967.40. The liquidity pool contract is 0x97BCEbc7ec1404E47e260CF952683Ac92337f82B with total value locked (TVL) of $1,179.18. The MDoge/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MDoge/WMETIS now?
The current liquidity of MDoge/WMETIS with the contract address 0x97BCEbc7ec1404E47e260CF952683Ac92337f82B is $1,179.18.
How many transactions are there in the MDoge/WMETIS pool in the last 24 hours?
The total transactions of MDoge/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MDoge/WMETIS pool in the last 24 hours?
MDoge/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MDoge to WMETIS?
The exchange rate of 1 MDoge to WMETIS is 0.00000005569, captured at 11:52 PM UTC.
How much is 1 MDoge in dollars?
The price of converting 1 MDoge to USD is $0.0000009696 today.
MDoge-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 5:28:36 PM | sell | $3.14 | $0.069696 | 0.1808 | 0.075569 | 3.25M | 0xe5...bc2e | |
| 03/30/2025 | 5:15:44 PM | sell | $5.6 | $0.06984 | 0.322 | 0.075652 | 5.7M | 0x9f...0465 | |
| 03/28/2025 | 9:02:44 PM | buy | $0.6822 | $0.051 | 0.03908 | 0.075734 | 681,587.93 | 0x9c...7f3b | |
| 03/16/2025 | 3:27:28 AM | sell | $0.834 | $0.051019 | 0.04662 | 0.0757 | 817,916.47 | 0x34...5311 | |
| 03/11/2025 | 6:53:31 PM | sell | $0.8717 | $0.051286 | 0.03872 | 0.075714 | 677,641.8 | 0xa6...de11 | |
| 03/11/2025 | 12:53:11 AM | buy | $0.8235 | $0.05125 | 0.03786 | 0.075749 | 658,587.76 | 0x22...ba9a | |
| 03/10/2025 | 5:50:12 PM | buy | $1 | $0.051267 | 0.04526 | 0.075735 | 789,241.34 | 0xae...d9bf | |
| 03/09/2025 | 5:42:30 PM | buy | $1.19 | $0.051327 | 0.0515 | 0.075719 | 900,560.42 | 0x73...6a06 | |
| 03/04/2025 | 1:44:42 AM | buy | $1.31 | $0.051464 | 0.05114 | 0.075702 | 896,939.54 | 0x13...c317 | |
| 03/03/2025 | 7:53:14 PM | buy | $0.7414 | $0.051487 | 0.02835 | 0.075688 | 498,492.97 | 0x23...03c2 | |
| 03/02/2025 | 4:41:00 PM | sell | $0.9691 | $0.051514 | 0.03619 | 0.075656 | 639,995.67 | 0x67...48d6 |