- WhatToFarm
- Metis
- Standard
- MDoge-WMETIS LPs
Info about MDoge-WMETIS pair
- Pooled MDoge:
- 598.68M
- Pooled WMETIS:
- $34.46
MDoge/WMETIS price stats on Metis
As of December 22, 2024, the current price of MDoge token on DEX Standard is $0.000002769. MDoge price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.59. MDoge token contract is 0x31021E0B1CC6F89E04586A0e3cF5C46D5498A5E9 with a market cap $2,762.05. The liquidity pool contract is 0x97BCEbc7ec1404E47e260CF952683Ac92337f82B with total value locked (TVL) of $3,307.15. The MDoge/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MDoge/WMETIS now?
The current liquidity of MDoge/WMETIS with the contract address 0x97BCEbc7ec1404E47e260CF952683Ac92337f82B is $3,307.15.
How many transactions are there in the MDoge/WMETIS pool in the last 24 hours?
The total transactions of MDoge/WMETIS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MDoge/WMETIS pool in the last 24 hours?
MDoge/WMETIS pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 MDoge to WMETIS?
The exchange rate of 1 MDoge to WMETIS is 0.00000005771, captured at 11:15 AM UTC.
How much is 1 MDoge in dollars?
The price of converting 1 MDoge to USD is $0.000002769 today.
MDoge-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:30:59 PM | buy | $0.639 | $0.052769 | 0.01331 | 0.075771 | 230,766.45 | 0x90...545c | |
| 12/21/2024 | 4:57:20 AM | sell | $0.9544 | $0.052808 | 0.0195 | 0.075738 | 339,854.09 | 0xd0...6647 | |
| 12/20/2024 | 5:28:54 PM | sell | $1.08 | $0.05271 | 0.02305 | 0.075745 | 401,259.03 | 0xf5...5d69 | |
| 12/20/2024 | 3:03:46 PM | sell | $0.9676 | $0.052674 | 0.02081 | 0.075752 | 361,841.72 | 0xd3...040c | |
| 12/20/2024 | 11:35:30 AM | buy | $0.853 | $0.052588 | 0.01907 | 0.075787 | 329,520.25 | 0x5e...e90c | |
| 12/20/2024 | 9:10:07 AM | buy | $0.6807 | $0.05262 | 0.01501 | 0.075782 | 259,767.13 | 0x54...217b | |
| 12/20/2024 | 8:41:43 AM | buy | $0.8978 | $0.052671 | 0.01941 | 0.075776 | 336,057.93 | 0x18...a641 | |
| 12/19/2024 | 6:14:48 PM | buy | $0.9147 | $0.052664 | 0.01981 | 0.075769 | 343,358.16 | 0xfb...3ad9 | |
| 12/19/2024 | 5:28:07 PM | buy | $0.8165 | $0.052717 | 0.01731 | 0.075763 | 300,496.15 | 0xcb...7d7e | |
| 12/19/2024 | 2:38:23 AM | buy | $0.6325 | $0.052885 | 0.01262 | 0.075758 | 219,219.58 | 0xa8...b5cf | |
| 12/19/2024 | 12:44:45 AM | buy | $0.6667 | $0.05297 | 0.01291 | 0.075754 | 224,435.27 | 0x62...4084 | |
| 12/18/2024 | 8:08:56 PM | buy | $0.9146 | $0.053022 | 0.01739 | 0.075749 | 302,577.44 | 0xd2...4995 | |
| 12/18/2024 | 6:44:06 AM | buy | $0.7499 | $0.053125 | 0.01378 | 0.075743 | 239,919.61 | 0x33...2741 | |
| 12/17/2024 | 10:25:52 PM | buy | $0.8296 | $0.053158 | 0.01507 | 0.075739 | 262,671.98 | 0x00...7073 | |
| 12/16/2024 | 6:53:54 PM | sell | $0.9393 | $0.053258 | 0.01644 | 0.075705 | 288,300.73 | 0xd9...04ee | |
| 12/16/2024 | 12:31:09 AM | sell | $0.877 | $0.053172 | 0.01578 | 0.07571 | 276,491.11 | 0xed...8f4b | |
| 12/15/2024 | 7:38:03 AM | buy | $0.8016 | $0.053009 | 0.0153 | 0.075744 | 266,374.46 | 0xec...3119 | |
| 12/12/2024 | 2:56:25 AM | sell | $0.8682 | $0.053116 | 0.01591 | 0.07571 | 278,607.36 | 0xde...7ab3 | |
| 12/11/2024 | 2:48:41 PM | sell | $0.8903 | $0.053052 | 0.01667 | 0.075715 | 291,689.42 | 0xfa...ba6b | |
| 12/11/2024 | 8:38:56 AM | sell | $0.7727 | $0.053033 | 0.01457 | 0.075721 | 254,689.6 | 0xc0...526d |