- WhatToFarm
- Metis
- Standard
- MDoge-WMETIS LPs
Info about MDoge-WMETIS pair
- Pooled MDoge:
- 610.26M
- Pooled WMETIS:
- $33.82
MDoge/WMETIS price stats on Metis
As of June 7, 2025, the current price of MDoge token on DEX Standard is $0.0000009871. MDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MDoge token contract is 0x31021E0B1CC6F89E04586A0e3cF5C46D5498A5E9 with a market cap $985.10. The liquidity pool contract is 0x97BCEbc7ec1404E47e260CF952683Ac92337f82B with total value locked (TVL) of $1,202.33. The MDoge/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MDoge/WMETIS now?
The current liquidity of MDoge/WMETIS with the contract address 0x97BCEbc7ec1404E47e260CF952683Ac92337f82B is $1,202.33.
How many transactions are there in the MDoge/WMETIS pool in the last 24 hours?
The total transactions of MDoge/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MDoge/WMETIS pool in the last 24 hours?
MDoge/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MDoge to WMETIS?
The exchange rate of 1 MDoge to WMETIS is 0.00000005553, captured at 10:13 PM UTC.
How much is 1 MDoge in dollars?
The price of converting 1 MDoge to USD is $0.0000009871 today.
MDoge-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:19:50 PM | buy | $0.5647 | $0.069871 | 0.03177 | 0.075553 | 572,067.65 | 0xce...d0c8 | |
| 05/25/2025 | 3:19:39 PM | buy | $0.4512 | $0.069993 | 0.02503 | 0.075544 | 451,482.9 | 0xff...5aaa | |
| 05/23/2025 | 10:42:01 PM | buy | $0.6188 | $0.051051 | 0.03258 | 0.075535 | 588,748.87 | 0x58...231f | |
| 05/22/2025 | 3:30:17 PM | buy | $2.37 | $0.051109 | 0.1179 | 0.07551 | 2.14M | 0xa8...1a90 | |
| 05/22/2025 | 3:15:35 PM | sell | $0.6687 | $0.051097 | 0.03328 | 0.075463 | 609,132.95 | 0x70...b046 | |
| 05/17/2025 | 7:55:10 AM | buy | $0.3438 | $0.067858 | 0.02405 | 0.075498 | 437,515.12 | 0xd6...15c4 | |
| 05/15/2025 | 7:26:30 AM | buy | $0.3911 | $0.068308 | 0.02584 | 0.07549 | 470,806.05 | 0x0b...f57a | |
| 05/11/2025 | 4:27:44 AM | sell | $0.4927 | $0.069545 | 0.02817 | 0.075457 | 516,212.79 | 0x58...7d96 | |
| 05/10/2025 | 10:34:51 PM | sell | $0.4249 | $0.068719 | 0.02663 | 0.075466 | 487,322.65 | 0x45...0ad5 | |
| 05/09/2025 | 6:19:22 PM | sell | $0.4116 | $0.068502 | 0.0265 | 0.075475 | 484,161.76 | 0xce...ea3c | |
| 05/09/2025 | 1:12:43 AM | sell | $0.4695 | $0.068256 | 0.03119 | 0.075484 | 568,720.75 | 0x1d...809b |