- WhatToFarm
- Metis
- Net Swap
- XMAS-Metis LPs
Info about XMAS-Metis pair
- Pooled XMAS:
- 96.97M
- Pooled Metis:
- $26.19
XMAS/Metis price stats on Metis
As of November 21, 2024, the current price of XMAS token on DEX Net Swap is $0.00002398. XMAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMAS token contract is 0xB20A77038458355E417b94f6A304A1377493AAbf with a market cap $2,513.38. The liquidity pool contract is 0x62fb5d17Ea22f0dB187A3970b2fACBa2aB8C58b6 with total value locked (TVL) of $4,642.12. The XMAS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of XMAS/Metis now?
The current liquidity of XMAS/Metis with the contract address 0x62fb5d17Ea22f0dB187A3970b2fACBa2aB8C58b6 is $4,642.12.
How many transactions are there in the XMAS/Metis pool in the last 24 hours?
The total transactions of XMAS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMAS/Metis pool in the last 24 hours?
XMAS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XMAS to Metis?
The exchange rate of 1 XMAS to Metis is 0.0000002706, captured at 4:03 PM UTC.
How much is 1 XMAS in dollars?
The price of converting 1 XMAS to USD is $0.00002398 today.
XMAS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2024 | 9:39:20 PM | sell | $11.99 | $0.00002398 | 0.1353 | 0.062706 | 500,000 | 0x30...6681 | |
| 01/02/2024 | 9:38:18 PM | sell | $12.13 | $0.00002426 | 0.1367 | 0.062735 | 500,000 | 0x01...e580 | |
| 01/01/2024 | 8:57:50 PM | sell | $25.37 | $0.00002537 | 0.2778 | 0.062778 | 1,000,000 | 0xe9...419f | |
| 01/01/2024 | 8:56:22 PM | sell | $65.85 | $0.00002634 | 0.7208 | 0.062883 | 2.5M | 0x52...356c | |
| 01/01/2024 | 8:54:50 PM | sell | $69.51 | $0.0000278 | 0.7608 | 0.063043 | 2.5M | 0xac...c8ae | |
| 01/01/2024 | 8:45:20 PM | sell | $28.84 | $0.00002884 | 0.3162 | 0.063162 | 1,000,000 | 0x34...fa23 | |
| 01/01/2024 | 8:38:50 PM | sell | $59.47 | $0.00002973 | 0.6543 | 0.063271 | 2M | 0xd6...8596 | |
| 01/01/2024 | 8:34:43 PM | sell | $343.9 | $0.00003052 | 3.78 | 0.063356 | 10M | 0x74...ba30 | |
| 01/01/2024 | 8:17:20 PM | sell | $8.23 | $0.0000391 | 0.09016 | 0.064283 | 210,510 | 0x4e...5350 | |
| 01/01/2024 | 6:15:20 PM | sell | $7.42 | $0.00003892 | 0.08216 | 0.064305 | 190,837.01 | 0xa6...0f4c | |
| 12/30/2023 | 3:56:20 PM | sell | $19.69 | $0.00003513 | 0.2437 | 0.064348 | 560,617.21 | 0x9b...4171 | |
| 12/30/2023 | 12:37:50 AM | sell | $209.56 | $0.00003682 | 2.5 | 0.064393 | 5.31M | 0x34...cf4f | |
| 12/28/2023 | 10:43:50 PM | sell | $17.48 | $0.00004019 | 0.2216 | 0.065093 | 435,157.57 | 0x2f...f061 | |
| 12/28/2023 | 12:22:20 PM | sell | $8.16 | $0.00004723 | 0.08884 | 0.065137 | 172,954.41 | 0x8a...589e | |
| 12/28/2023 | 11:10:20 AM | sell | $11.1 | $0.00004693 | 0.1222 | 0.065167 | 236,513.34 | 0x65...9cbe | |
| 12/27/2023 | 11:33:50 PM | sell | $4.71 | $0.0000471 | 0.05192 | 0.065192 | 100,000 | 0xe6...7f19 | |
| 12/27/2023 | 9:42:50 PM | sell | $8.84 | $0.0000481 | 0.09587 | 0.065213 | 183,908.06 | 0xf2...29b9 | |
| 12/27/2023 | 8:56:16 PM | sell | $6.34 | $0.00004749 | 0.07001 | 0.065237 | 133,699 | 0xec...3ceb | |
| 12/27/2023 | 12:33:20 PM | sell | $344.1 | $0.00004783 | 3.78 | 0.065262 | 6.54M | 0xdd...31d4 | |
| 12/27/2023 | 12:01:20 PM | sell | $17.03 | $0.00005885 | 0.1858 | 0.066422 | 289,363.17 | 0x99...c757 |