- WhatToFarm
- Metis
- Net Swap
- WELOVEMETIS-Metis LPs
Info about WELOVEMETIS-Metis pair
- Pooled WELOVEMETIS:
- 63.34M
- Pooled Metis:
- $39.67
WELOVEMETIS/Metis price stats on Metis
As of May 4, 2024, the current price of WELOVEMETIS token on DEX Net Swap is $0.00007583. WELOVEMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WELOVEMETIS token contract is 0x0fD96a5672d34F07d222a4f10D20Ca7F7e92235d with a market cap $75,826,810.39. The liquidity pool contract is 0x70f01c691702f5823DD844D05672f9EC1817b9D5 with total value locked (TVL) of $9,605.55. The WELOVEMETIS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WELOVEMETIS/Metis now?
The current liquidity of WELOVEMETIS/Metis with the contract address 0x70f01c691702f5823DD844D05672f9EC1817b9D5 is $9,605.55.
How many transactions are there in the WELOVEMETIS/Metis pool in the last 24 hours?
The total transactions of WELOVEMETIS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WELOVEMETIS/Metis pool in the last 24 hours?
WELOVEMETIS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WELOVEMETIS to Metis?
The exchange rate of 1 WELOVEMETIS to Metis is 0.0000006264, captured at 2:53 PM UTC.
How much is 1 WELOVEMETIS in dollars?
The price of converting 1 WELOVEMETIS to USD is $0.00007583 today.
WELOVEMETIS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.15 | 7:50:50 PM | sell | $394.80 | $0.00007583 | 3.26 | 0.066264 | 5 689 990.25 | 0x21...8ac0 | |
| 2024.01.15 | 7:50:50 PM | buy | $217.91 | $0.0000726 | 1.80 | 0.065997 | 3 001 339.75 | 0x75...fcec | |
| 2024.01.15 | 7:50:50 PM | buy | $363.18 | $0.00006911 | 3.00 | 0.065709 | 5 689 990.25 | 0x5b...255b | |
| 2024.01.15 | 7:49:20 PM | sell | $239.89 | $0.00005882 | 1.97 | 0.064841 | 3 871 034.11 | 0x0f...c709 | |
| 2024.01.15 | 7:41:50 PM | sell | $391.03 | $0.00006588 | 3.21 | 0.065406 | 5 474 845.38 | 0x49...01a3 | |
| 2024.01.15 | 7:41:50 PM | sell | $579.46 | $0.00007796 | 4.75 | 0.06639 | 6 662 751.98 | 0x1f...3ff0 | |
| 2024.01.15 | 7:40:20 PM | buy | $122.00 | $0.00007155 | 1.00 | 0.065865 | 1 705 122.87 | 0xac...1edf | |
| 2024.01.15 | 7:40:20 PM | buy | $244.01 | $0.00007322 | 2.00 | 0.066002 | 3 159 988.33 | 0x82...6f45 | |
| 2024.01.15 | 7:40:20 PM | buy | $122.00 | $0.00008318 | 1.00 | 0.066818 | 1 466 716.52 | 0xce...eb80 | |
| 2024.01.15 | 7:40:20 PM | sell | $507.45 | $0.00006603 | 4.15 | 0.0654 | 6 925 201.71 | 0x44...05e5 | |
| 2024.01.15 | 7:40:20 PM | buy | $122.00 | $0.00007322 | 1.00 | 0.066002 | 1 797 640.78 | 0x26...4c47 | |
| 2024.01.15 | 7:40:20 PM | buy | $366.01 | $0.00009758 | 3.00 | 0.067998 | 4 008 128.85 | 0x10...c45b | |
| 2024.01.15 | 7:38:50 PM | buy | $12.25 | $0.00009897 | 0.10 | 0.068078 | 123 788.64 | 0xf3...1f77 | |
| 2024.01.15 | 7:38:50 PM | sell | $493.91 | $0.00008194 | 4.03 | 0.066688 | 5 502 376.62 | 0xa2...4bf6 | |
| 2024.01.15 | 7:37:20 PM | sell | $399.65 | $0.00008535 | 3.26 | 0.066966 | 4 355 799.31 | 0x0f...72e8 | |
| 2024.01.15 | 7:37:20 PM | buy | $134.77 | $0.00008785 | 1.10 | 0.06717 | 1 534 101.05 | 0x47...820a | |
| 2024.01.15 | 7:37:20 PM | buy | $245.04 | $0.00009435 | 2.00 | 0.067701 | 2 596 985.54 | 0x23...0725 | |
| 2024.01.15 | 7:35:50 PM | buy | $122.52 | $0.00009278 | 1.00 | 0.067572 | 1 320 590.41 | 0xeb...4001 | |
| 2024.01.15 | 7:35:50 PM | buy | $128.64 | $0.00009719 | 1.05 | 0.067933 | 1 323 612.15 | 0x3f...8466 | |
| 2024.01.15 | 7:35:50 PM | buy | $128.90 | $0.00008269 | 1.05 | 0.066736 | 1 558 764.64 | 0x10...0f9e |