- WhatToFarm
- Metis
- Net Swap
- WELOVEMETIS-Metis LPs
Info about WELOVEMETIS-Metis pair
- Pooled WELOVEMETIS:
- 30,751.59
- Pooled Metis:
- $0.01622
WELOVEMETIS/Metis price stats on Metis
As of December 21, 2024, the current price of WELOVEMETIS token on DEX Net Swap is $0.00007582. WELOVEMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WELOVEMETIS token contract is 0x0fD96a5672d34F07d222a4f10D20Ca7F7e92235d with a market cap $75,826,810.39. The liquidity pool contract is 0x70f01c691702f5823DD844D05672f9EC1817b9D5 with total value locked (TVL) of $2.40. The WELOVEMETIS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WELOVEMETIS/Metis now?
The current liquidity of WELOVEMETIS/Metis with the contract address 0x70f01c691702f5823DD844D05672f9EC1817b9D5 is $2.40.
How many transactions are there in the WELOVEMETIS/Metis pool in the last 24 hours?
The total transactions of WELOVEMETIS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WELOVEMETIS/Metis pool in the last 24 hours?
WELOVEMETIS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WELOVEMETIS to Metis?
The exchange rate of 1 WELOVEMETIS to Metis is 0.0000006263, captured at 4:57 PM UTC.
How much is 1 WELOVEMETIS in dollars?
The price of converting 1 WELOVEMETIS to USD is $0.00007582 today.
WELOVEMETIS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2024 | 7:50:50 PM | sell | $394.79 | $0.00007582 | 3.26 | 0.066263 | 5.69M | 0x21...8ac0 | |
| 01/15/2024 | 7:50:50 PM | buy | $217.9 | $0.0000726 | 1.8 | 0.065997 | 3M | 0x75...fcec | |
| 01/15/2024 | 7:50:50 PM | buy | $363.18 | $0.00006911 | 3 | 0.065708 | 5.69M | 0x5b...255b | |
| 01/15/2024 | 7:49:20 PM | sell | $239.88 | $0.00005881 | 1.97 | 0.064841 | 3.87M | 0x0f...c709 | |
| 01/15/2024 | 7:41:50 PM | sell | $391.03 | $0.00006588 | 3.2 | 0.065406 | 5.47M | 0x49...01a3 | |
| 01/15/2024 | 7:41:50 PM | sell | $579.46 | $0.00007796 | 4.74 | 0.06639 | 6.66M | 0x1f...3ff0 | |
| 01/15/2024 | 7:40:20 PM | buy | $122 | $0.00007155 | 1 | 0.065864 | 1.71M | 0xac...1edf | |
| 01/15/2024 | 7:40:20 PM | buy | $244 | $0.00007322 | 2 | 0.066001 | 3.16M | 0x82...6f45 | |
| 01/15/2024 | 7:40:20 PM | buy | $122 | $0.00008318 | 1 | 0.066817 | 1.47M | 0xce...eb80 | |
| 01/15/2024 | 7:40:20 PM | sell | $507.45 | $0.00006602 | 4.14 | 0.065399 | 6.93M | 0x44...05e5 | |
| 01/15/2024 | 7:40:20 PM | buy | $122 | $0.00007322 | 1 | 0.066001 | 1.8M | 0x26...4c47 | |
| 01/15/2024 | 7:40:20 PM | buy | $366 | $0.00009757 | 3 | 0.067997 | 4.01M | 0x10...c45b | |
| 01/15/2024 | 7:38:50 PM | buy | $12.25 | $0.00009897 | 0.1 | 0.068078 | 123,788.64 | 0xf3...1f77 | |
| 01/15/2024 | 7:38:50 PM | sell | $493.91 | $0.00008194 | 4.03 | 0.066688 | 5.5M | 0xa2...4bf6 | |
| 01/15/2024 | 7:37:20 PM | sell | $399.65 | $0.00008534 | 3.26 | 0.066965 | 4.36M | 0x0f...72e8 | |
| 01/15/2024 | 7:37:20 PM | buy | $134.76 | $0.00008784 | 1.1 | 0.06717 | 1.53M | 0x47...820a | |
| 01/15/2024 | 7:37:20 PM | buy | $245.03 | $0.00009435 | 2 | 0.067701 | 2.6M | 0x23...0725 | |
| 01/15/2024 | 7:35:50 PM | buy | $122.51 | $0.00009277 | 1 | 0.067572 | 1.32M | 0xeb...4001 | |
| 01/15/2024 | 7:35:50 PM | buy | $128.64 | $0.00009719 | 1.05 | 0.067932 | 1.32M | 0x3f...8466 | |
| 01/15/2024 | 7:35:50 PM | buy | $128.89 | $0.00008269 | 1.05 | 0.066736 | 1.56M | 0x10...0f9e |