- WhatToFarm
- Metis
- Net Swap
- VUNCLE-Metis LPs
Info about VUNCLE-Metis pair
- Pooled VUNCLE:
- 915.09M
- Pooled Metis:
- $47.02
VUNCLE/Metis price stats on Metis
As of May 18, 2024, the current price of VUNCLE token on DEX Net Swap is $0.000003957. VUNCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VUNCLE token contract is 0xdbc8550E52D02A678C5b2069E0e2A983Ed647ce4 with a market cap $3,850.66. The liquidity pool contract is 0x106EA71633D867e213e1789Fb68CD303d9959807 with total value locked (TVL) of $7,047.39. The VUNCLE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VUNCLE/Metis now?
The current liquidity of VUNCLE/Metis with the contract address 0x106EA71633D867e213e1789Fb68CD303d9959807 is $7,047.39.
How many transactions are there in the VUNCLE/Metis pool in the last 24 hours?
The total transactions of VUNCLE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VUNCLE/Metis pool in the last 24 hours?
VUNCLE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VUNCLE to Metis?
The exchange rate of 1 VUNCLE to Metis is 0.0000000528, captured at 9:38 AM UTC.
How much is 1 VUNCLE in dollars?
The price of converting 1 VUNCLE to USD is $0.000003957 today.
VUNCLE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.26 | 6:24:50 AM | sell | $108.22 | $0.053957 | 1.44 | 0.07528 | 27 347 195.36 | 0xd7...5a70 | |
| 2023.12.26 | 5:51:11 AM | buy | $74.06 | $0.053818 | 1.04 | 0.075358 | 19 396 955.79 | 0x3e...c8b0 | |
| 2023.12.26 | 5:18:02 AM | buy | $78.88 | $0.054067 | 1.00 | 0.075155 | 19 396 955.79 | 0xa2...7c26 | |
| 2023.12.26 | 5:18:02 AM | sell | $8.17 | $0.054113 | 0.10 | 0.075223 | 1 985 529.97 | 0x37...0abb | |
| 2023.12.26 | 5:17:19 AM | buy | $7.87 | $0.053964 | 0.10 | 0.075036 | 1 985 529.97 | 0xe1...2a51 | |
| 2023.12.26 | 5:16:46 AM | sell | $39.12 | $0.053974 | 0.50 | 0.075049 | 9 843 896.50 | 0x34...71cb | |
| 2023.12.26 | 5:14:47 AM | buy | $39.50 | $0.054012 | 0.50 | 0.075079 | 9 843 896.50 | 0x58...d595 | |
| 2023.12.26 | 5:12:17 AM | buy | $15.80 | $0.053952 | 0.20 | 0.075004 | 3 997 062.79 | 0xea...4bec | |
| 2023.12.26 | 5:10:18 AM | buy | $49.96 | $0.053903 | 0.63 | 0.074914 | 12 798 997.95 | 0x78...b39c | |
| 2023.12.26 | 5:10:18 AM | buy | $15.09 | $0.053834 | 0.19 | 0.074828 | 3 935 782.04 | 0xaa...16b8 | |
| 2023.12.26 | 5:09:50 AM | buy | $19.06 | $0.053798 | 0.24 | 0.074782 | 5 018 785.84 | 0x17...f9c8 | |
| 2023.12.26 | 5:08:18 AM | buy | $100.71 | $0.053683 | 1.26 | 0.074624 | 27 347 195.36 | 0x26...d915 | |
| 2023.12.26 | 5:06:41 AM | buy | $2.00 | $0.053563 | 0.03 | 0.074497 | 561 846.11 | 0x32...8a79 | |
| 2023.12.26 | 5:06:41 AM | sell | $1.00 | $0.053557 | 0.03 | 0.07447 | 561 846.11 | 0x90...a989 | |
| 2023.12.26 | 12:55:34 AM | sell | $5.39 | $0.05296 | 0.08 | 0.074476 | 1 821 745.13 | 0xa9...a7a7 | |
| 2023.12.26 | 12:28:50 AM | buy | $47.83 | $0.053033 | 0.70 | 0.074439 | 15 767 550.71 | 0xe0...46c0 | |
| 2023.12.26 | 12:20:40 AM | buy | $5.51 | $0.053022 | 0.08 | 0.074391 | 1 821 745.13 | 0x01...026b | |
| 2023.12.26 | 12:20:40 AM | sell | $10.38 | $0.053008 | 0.15 | 0.074358 | 3 449 840.63 | 0xb9...e7d3 | |
| 2023.12.26 | 12:17:50 AM | buy | $6.90 | $0.053016 | 0.10 | 0.074373 | 2 286 646.06 | 0x11...c0bb | |
| 2023.12.26 | 12:16:20 AM | buy | $10.36 | $0.053003 | 0.15 | 0.074348 | 3 449 840.63 | 0xb0...8855 |