- WhatToFarm
- Metis
- Net Swap
- VDB-Metis LPs
Info about VDB-Metis pair
- Pooled VDB:
- 6.5M
- Pooled Metis:
- $125.41
VDB/Metis price stats on Metis
As of May 4, 2024, the current price of VDB token on DEX Net Swap is $0.001184. VDB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $233.07. VDB token contract is 0x18763E0Cf865dFd29A82177ed25A8783a05964ED with a market cap $118,966.30. The liquidity pool contract is 0x41cc0946F5Db2e34a053aEaC60F4272130E23F4a with total value locked (TVL) of $15,475.91. The VDB/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VDB/Metis now?
The current liquidity of VDB/Metis with the contract address 0x41cc0946F5Db2e34a053aEaC60F4272130E23F4a is $15,475.91.
How many transactions are there in the VDB/Metis pool in the last 24 hours?
The total transactions of VDB/Metis is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VDB/Metis pool in the last 24 hours?
VDB/Metis pool has a trading volume of $233.07 in the last 24 hours.
What is the exchange rate of 1 VDB to Metis?
The exchange rate of 1 VDB to Metis is 0.00001919, captured at 7:56 PM UTC.
How much is 1 VDB in dollars?
The price of converting 1 VDB to USD is $0.001184 today.
VDB-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:46:02 AM | buy | $61.70 | $0.001184 | 1.00 | 0.00001919 | 52 122.83 | 0xbf...f38b | |
| 2024.05.04 | 2:17:54 AM | buy | $18.46 | $0.001168 | 0.30 | 0.00001899 | 15 800.26 | 0xc8...e915 | |
| 2024.05.03 | 6:29:51 PM | buy | $12.29 | $0.001162 | 0.20 | 0.00001891 | 10 575.93 | 0x8f...1f5a | |
| 2024.05.03 | 6:22:05 PM | buy | $14.95 | $0.001158 | 0.24 | 0.00001884 | 12 917.90 | 0xbd...e913 | |
| 2024.05.03 | 3:25:46 PM | buy | $3.18 | $0.001151 | 0.05 | 0.0000188 | 2 761.81 | 0x27...05bc | |
| 2024.05.03 | 3:25:20 PM | buy | $122.50 | $0.001132 | 2.00 | 0.00001849 | 108 185.79 | 0x80...c60c | |
| 2024.05.02 | 4:40:09 PM | buy | $122.70 | $0.001064 | 2.06 | 0.00001788 | 115 340.56 | 0x0e...e94a | |
| 2024.05.02 | 4:39:17 PM | sell | $1.67 | $0.00104 | 0.03 | 0.00001748 | 1 606.13 | 0xa0...85ff | |
| 2024.05.02 | 4:39:11 PM | buy | $122.96 | $0.001028 | 2.07 | 0.00001728 | 119 587.56 | 0xec...9803 | |
| 2024.05.02 | 4:37:53 PM | buy | $139.45 | $0.0009904 | 2.34 | 0.00001665 | 140 807.71 | 0xef...c3d4 | |
| 2024.05.02 | 4:36:35 PM | buy | $137.69 | $0.0009512 | 2.31 | 0.00001599 | 144 761.23 | 0xf2...4a5a | |
| 2024.05.02 | 4:35:19 PM | buy | $140.08 | $0.0009127 | 2.35 | 0.00001534 | 153 487.84 | 0x56...4db6 | |
| 2024.05.02 | 11:53:12 AM | buy | $165.06 | $0.000863 | 2.80 | 0.00001464 | 191 257.28 | 0x5e...8b8e | |
| 2024.05.02 | 11:51:58 AM | buy | $117.78 | $0.0008248 | 2.00 | 0.00001401 | 142 804.96 | 0x14...98b1 | |
| 2024.05.02 | 11:51:38 AM | buy | $117.78 | $0.0007942 | 2.00 | 0.00001349 | 148 304.80 | 0x7f...7159 | |
| 2024.05.02 | 11:51:10 AM | buy | $117.78 | $0.0007642 | 2.00 | 0.00001298 | 154 128.79 | 0x78...130d | |
| 2024.05.02 | 11:50:08 AM | buy | $117.78 | $0.0007347 | 2.00 | 0.00001248 | 160 302.89 | 0xf7...fa10 | |
| 2024.05.02 | 11:49:46 AM | buy | $117.78 | $0.0007059 | 2.00 | 0.00001199 | 166 855.76 | 0x50...5b8d | |
| 2024.05.02 | 11:49:28 AM | sell | $17.79 | $0.0006897 | 0.30 | 0.00001171 | 25 787.96 | 0x0f...222d | |
| 2024.05.02 | 11:49:26 AM | buy | $117.78 | $0.0006818 | 2.00 | 0.00001158 | 172 736.60 | 0x02...baa2 |