- WhatToFarm
- Metis
- Net Swap
- UNICORN-Metis LPs
Info about UNICORN-Metis pair
- Pooled UNICORN:
- 47.17M
- Pooled Metis:
- $61.37
UNICORN/Metis price stats on Metis
As of May 18, 2024, the current price of UNICORN token on DEX Net Swap is $0.0000802. UNICORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNICORN token contract is 0xE1b6442f0d77D6110745308B8b3827f015Fe2648 with a market cap $8,043.85. The liquidity pool contract is 0xcF27449A4A1c6d8762DFD00C94be34D81988366F with total value locked (TVL) of $7,587.87. The UNICORN/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of UNICORN/Metis now?
The current liquidity of UNICORN/Metis with the contract address 0xcF27449A4A1c6d8762DFD00C94be34D81988366F is $7,587.87.
How many transactions are there in the UNICORN/Metis pool in the last 24 hours?
The total transactions of UNICORN/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNICORN/Metis pool in the last 24 hours?
UNICORN/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNICORN to Metis?
The exchange rate of 1 UNICORN to Metis is 0.000001297, captured at 12:28 PM UTC.
How much is 1 UNICORN in dollars?
The price of converting 1 UNICORN to USD is $0.0000802 today.
UNICORN-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:10:33 AM | sell | $0.35 | $0.0000802 | 0.01 | 0.051297 | 4 396.73 | 0x6a...3319 | |
| 2024.04.26 | 7:54:22 AM | buy | $1.79 | $0.00008277 | 0.03 | 0.051305 | 21 677.75 | 0xe9...0552 | |
| 2024.04.15 | 11:35:09 AM | sell | $10.76 | $0.00008152 | 0.17 | 0.0513 | 131 971.10 | 0xe4...c0a2 | |
| 2024.04.09 | 5:31:35 AM | sell | $11.88 | $0.0001264 | 0.12 | 0.051306 | 94 005.96 | 0x0e...7561 | |
| 2024.04.04 | 3:40:25 PM | sell | $4.95 | $0.000117 | 0.06 | 0.05131 | 42 300.24 | 0x34...903d | |
| 2024.04.03 | 8:27:42 AM | sell | $10.11 | $0.000117 | 0.11 | 0.051314 | 86 360.46 | 0x06...455c | |
| 2024.04.03 | 8:27:42 AM | sell | $10.57 | $0.0001175 | 0.12 | 0.051319 | 89 958.81 | 0x06...455c | |
| 2024.04.02 | 3:34:38 AM | sell | $7.80 | $0.000123 | 0.08 | 0.051323 | 63 400.89 | 0x4c...790d | |
| 2024.04.02 | 3:34:38 AM | sell | $8.14 | $0.0001233 | 0.09 | 0.051327 | 66 042.59 | 0x4c...790d | |
| 2024.04.01 | 8:25:53 PM | sell | $464.75 | $0.0001293 | 4.79 | 0.051332 | 3 345 753.55 | 0x22...9253 | |
| 2024.04.01 | 7:57:26 AM | sell | $14.66 | $0.0001515 | 0.15 | 0.051545 | 96 768.43 | 0x85...7f59 | |
| 2024.03.23 | 5:23:25 PM | sell | $364.67 | $0.0001701 | 3.49 | 0.051629 | 2 143 582.73 | 0xab...b8fe | |
| 2024.03.22 | 9:58:24 PM | sell | $7.55 | $0.0001622 | 0.07 | 0.051553 | 42 130.69 | 0xd4...ebe3 | |
| 2024.03.22 | 1:16:41 AM | buy | $16.71 | $0.0001622 | 0.16 | 0.051553 | 92 796.52 | 0x3c...229c | |
| 2024.03.16 | 8:52:56 AM | buy | $23.02 | $0.0001625 | 0.22 | 0.051553 | 128 271.40 | 0xf7...9db8 | |
| 2024.03.15 | 11:27:36 PM | sell | $597.07 | $0.0001625 | 5.71 | 0.051553 | 3 104 968.33 | 0x38...54b4 | |
| 2024.03.15 | 11:27:36 PM | sell | $67.68 | $0.0001625 | 0.65 | 0.051553 | 322 727.87 | 0x38...54b4 | |
| 2024.03.15 | 8:23:00 PM | sell | $731.31 | $0.0001625 | 6.99 | 0.051553 | 3 168 000.00 | 0x41...cdd7 | |
| 2024.03.15 | 8:22:26 PM | sell | $878.48 | $0.0001625 | 8.40 | 0.051553 | 3 168 000.00 | 0xdd...ae1a | |
| 2024.03.15 | 10:23:10 AM | buy | $10.46 | $0.0001625 | 0.10 | 0.051553 | 34 119.01 | 0x15...c14a |