- WhatToFarm
- Metis
- Net Swap
- TITANS-GAMEFI LPs
Info about TITANS-GAMEFI pair
- Pooled TITANS:
- 117.57M
- Pooled GAMEFI:
- $87,683.51
TITANS/GAMEFI price stats on Metis
As of May 3, 2024, the current price of TITANS token on DEX Net Swap is $0.0004334. TITANS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TITANS token contract is 0xa11DD414Ad9b68cc1fe4d0a256f0F4413169Dd5E with a market cap $445,047.91. The liquidity pool contract is 0x7514a54E06a30069226b97fd4833D45691F36cAa with total value locked (TVL) of $101,852.32. The TITANS/GAMEFI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TITANS/GAMEFI now?
The current liquidity of TITANS/GAMEFI with the contract address 0x7514a54E06a30069226b97fd4833D45691F36cAa is $101,852.32.
How many transactions are there in the TITANS/GAMEFI pool in the last 24 hours?
The total transactions of TITANS/GAMEFI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TITANS/GAMEFI pool in the last 24 hours?
TITANS/GAMEFI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TITANS to GAMEFI?
The exchange rate of 1 TITANS to GAMEFI is 0.000744, captured at 1:16 AM UTC.
How much is 1 TITANS in dollars?
The price of converting 1 TITANS to USD is $0.0004334 today.
TITANS-GAMEFI price chart
| Date | Time | Price $ | Price GAMEFI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 5:57:44 PM | sell | $29.19 | $0.0004334 | 50.11 | 0.000744 | 67 348.05 | 0xeb...6934 | |
| 2024.04.30 | 12:12:33 PM | sell | $74.30 | $0.0004598 | 120.44 | 0.0007454 | 161 576.39 | 0x5f...431d | |
| 2024.04.30 | 11:53:09 AM | sell | $105.00 | $0.0004617 | 170.09 | 0.0007479 | 227 425.31 | 0x14...9a7c | |
| 2024.04.30 | 11:10:50 AM | sell | $82.02 | $0.0004638 | 132.72 | 0.0007505 | 176 848.26 | 0x8d...78ce | |
| 2024.04.30 | 10:22:25 AM | sell | $77.99 | $0.0004656 | 126.09 | 0.0007527 | 167 518.88 | 0x0a...aecb | |
| 2024.04.30 | 9:40:15 AM | sell | $69.03 | $0.0004672 | 111.51 | 0.0007547 | 147 752.72 | 0xa9...2f8d | |
| 2024.04.30 | 9:16:10 AM | sell | $129.28 | $0.0004692 | 208.68 | 0.0007575 | 275 506.06 | 0x9a...4405 | |
| 2024.04.30 | 8:48:12 AM | sell | $69.00 | $0.0004716 | 112.84 | 0.0007602 | 148 428.25 | 0xc9...07c0 | |
| 2024.04.30 | 8:16:02 AM | sell | $99.08 | $0.0004734 | 159.61 | 0.0007626 | 209 307.00 | 0xee...2397 | |
| 2024.04.28 | 3:42:12 PM | buy | $335.53 | $0.0004679 | 547.72 | 0.0007639 | 717 032.07 | 0xd1...2732 | |
| 2024.04.27 | 1:17:23 AM | sell | $136.62 | $0.0004716 | 219.15 | 0.0007564 | 289 711.50 | 0xc4...4c1f | |
| 2024.04.26 | 1:20:25 PM | sell | $134.22 | $0.0004737 | 215.39 | 0.0007602 | 283 348.31 | 0x14...ad8a | |
| 2024.04.26 | 10:46:49 AM | sell | $134.61 | $0.0004767 | 215.72 | 0.0007639 | 282 398.09 | 0x60...d3f9 | |
| 2024.04.25 | 10:08:53 AM | sell | $143.43 | $0.0004838 | 227.59 | 0.0007677 | 296 455.48 | 0x2c...4583 | |
| 2024.04.25 | 4:05:40 AM | sell | $126.24 | $0.0004889 | 199.18 | 0.0007714 | 258 206.86 | 0xad...1cb9 | |
| 2024.04.24 | 5:01:44 AM | buy | $239.38 | $0.0004915 | 377.20 | 0.0007746 | 486 993.07 | 0xde...9364 | |
| 2024.04.22 | 6:42:17 AM | buy | $417.39 | $0.0005064 | 631.25 | 0.0007658 | 824 276.13 | 0x8a...efda | |
| 2024.04.21 | 2:48:13 PM | sell | $531.57 | $0.0005102 | 794.42 | 0.0007625 | 1 041 830.38 | 0x8b...7389 | |
| 2024.04.21 | 2:49:06 AM | buy | $204.82 | $0.0004894 | 322.85 | 0.0007714 | 418 540.15 | 0x2e...e595 | |
| 2024.04.20 | 12:22:19 PM | sell | $70.83 | $0.0004838 | 111.98 | 0.0007649 | 146 409.76 | 0xc4...d08c |