- WhatToFarm
- Metis
- Net Swap
- SQUIP-Metis LPs
Info about SQUIP-Metis pair
- Pooled SQUIP:
- 327.38M
- Pooled Metis:
- $30.65
SQUIP/Metis price stats on Metis
As of May 18, 2024, the current price of SQUIP token on DEX Net Swap is $0.000008661. SQUIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUIP token contract is 0x8e3dBDce2aeb03F733c8EF8334AE3F88d12aaD14 with a market cap $8,691.01. The liquidity pool contract is 0xa360da24ADe8bE69113D0F565f317c4e6C534C05 with total value locked (TVL) of $5,690.61. The SQUIP/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of SQUIP/Metis now?
The current liquidity of SQUIP/Metis with the contract address 0xa360da24ADe8bE69113D0F565f317c4e6C534C05 is $5,690.61.
How many transactions are there in the SQUIP/Metis pool in the last 24 hours?
The total transactions of SQUIP/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUIP/Metis pool in the last 24 hours?
SQUIP/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUIP to Metis?
The exchange rate of 1 SQUIP to Metis is 0.00000009328, captured at 9:38 AM UTC.
How much is 1 SQUIP in dollars?
The price of converting 1 SQUIP to USD is $0.000008661 today.
SQUIP-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.04 | 7:08:50 PM | buy | $18.38 | $0.058661 | 0.20 | 0.079328 | 2 122 550.12 | 0x9a...7e04 | |
| 2024.01.04 | 7:01:20 PM | buy | $9.24 | $0.058535 | 0.10 | 0.079238 | 1 082 500.36 | 0xe6...779d | |
| 2024.01.04 | 6:49:20 PM | buy | $18.55 | $0.058485 | 0.20 | 0.079147 | 2 186 522.80 | 0x1d...9f41 | |
| 2024.01.04 | 6:47:50 PM | buy | $11.29 | $0.058395 | 0.12 | 0.07905 | 1 345 087.04 | 0x18...610b | |
| 2024.01.04 | 6:46:20 PM | buy | $46.34 | $0.058214 | 0.50 | 0.078864 | 5 641 034.98 | 0x3c...d079 | |
| 2024.01.04 | 6:46:20 PM | buy | $18.55 | $0.058031 | 0.20 | 0.078657 | 2 310 157.55 | 0x2e...d5ed | |
| 2024.01.04 | 6:44:50 PM | buy | $46.38 | $0.056308 | 0.50 | 0.0768 | 7 352 736.10 | 0x95...dd81 | |
| 2024.01.04 | 6:44:50 PM | buy | $46.38 | $0.05742 | 0.50 | 0.077999 | 7 079 046.09 | 0xd0...667b | |
| 2024.01.04 | 6:44:50 PM | buy | $92.76 | $0.057705 | 1.00 | 0.078306 | 12 039 872.70 | 0xb5...850d | |
| 2024.01.04 | 6:44:50 PM | buy | $139.14 | $0.05742 | 1.50 | 0.077999 | 19 740 815.25 | 0x06...b003 | |
| 2024.01.04 | 6:44:50 PM | buy | $92.76 | $0.055949 | 1.00 | 0.076413 | 15 593 081.80 | 0x93...df2a | |
| 2024.01.04 | 6:43:20 PM | buy | $46.38 | $0.055604 | 0.50 | 0.076041 | 8 276 325.09 | 0xe5...9bcc | |
| 2024.01.04 | 6:43:20 PM | buy | $92.64 | $0.054214 | 1.00 | 0.074549 | 21 983 617.11 | 0xee...dc63 | |
| 2024.01.04 | 6:43:20 PM | buy | $139.24 | $0.054825 | 1.50 | 0.075198 | 27 002 805.11 | 0xd1...e40a | |
| 2024.01.04 | 6:43:20 PM | buy | $92.64 | $0.054618 | 1.00 | 0.074985 | 20 060 096.29 | 0xba...209c | |
| 2024.01.04 | 6:43:20 PM | buy | $46.32 | $0.053925 | 0.50 | 0.074237 | 11 801 334.01 | 0xff...86a2 | |
| 2024.01.04 | 6:41:50 PM | sell | $4.46 | $0.053811 | 0.05 | 0.07412 | 1 170 602.63 | 0xac...2c67 | |
| 2024.01.04 | 6:41:50 PM | buy | $92.33 | $0.053187 | 1.00 | 0.073452 | 28 972 876.04 | 0x1d...11d7 | |
| 2024.01.04 | 6:41:50 PM | buy | $92.48 | $0.053545 | 1.00 | 0.073833 | 26 090 258.83 | 0x68...ffe6 | |
| 2024.01.04 | 6:41:50 PM | buy | $27.74 | $0.053786 | 0.30 | 0.074094 | 7 327 995.97 | 0x45...f864 |