- WhatToFarm
- Metis
- Net Swap
- SPACE-Metis LPs
Info about SPACE-Metis pair
- Pooled SPACE:
- 21,767.9
- Pooled Metis:
- $0.03056
SPACE/Metis price stats on Metis
As of December 21, 2024, the current price of SPACE token on DEX Net Swap is $0.0001273. SPACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPACE token contract is 0x58730FdDAdce8bb7A8b1C4a232725aD1BE2c1deE with a market cap $12,738,383.37. The liquidity pool contract is 0xE7b9fCDeA34133C4Cc525CEc52982F321d8B32b2 with total value locked (TVL) of $3.63. The SPACE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of SPACE/Metis now?
The current liquidity of SPACE/Metis with the contract address 0xE7b9fCDeA34133C4Cc525CEc52982F321d8B32b2 is $3.63.
How many transactions are there in the SPACE/Metis pool in the last 24 hours?
The total transactions of SPACE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPACE/Metis pool in the last 24 hours?
SPACE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPACE to Metis?
The exchange rate of 1 SPACE to Metis is 0.000001403, captured at 6:21 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.0001273 today.
SPACE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2024 | 9:42:20 PM | buy | $452.62 | $0.0001078 | 5 | 0.051191 | 4.77M | 0xd0...deb9 | |
| 01/10/2024 | 9:42:20 PM | buy | $317.55 | $0.0001273 | 3.5 | 0.051403 | 2.7M | 0x83...3a17 | |
| 01/10/2024 | 9:39:20 PM | buy | $90.84 | $0.00007672 | 1 | 0.068445 | 1.18M | 0xad...3ca3 | |
| 01/10/2024 | 9:39:20 PM | sell | $364.54 | $0.0001034 | 4 | 0.051134 | 3.21M | 0x53...006f | |
| 01/10/2024 | 9:39:20 PM | buy | $90.85 | $0.00008126 | 1 | 0.068944 | 1.12M | 0x77...41b7 | |
| 01/10/2024 | 9:39:20 PM | sell | $181.86 | $0.00007437 | 2 | 0.068179 | 2.32M | 0xf4...2425 | |
| 01/10/2024 | 9:39:20 PM | buy | $274.69 | $0.0001092 | 3 | 0.051192 | 2.34M | 0xa4...649d | |
| 01/10/2024 | 9:39:20 PM | buy | $457.82 | $0.0001092 | 5 | 0.051192 | 4.76M | 0x18...1d8d | |
| 01/10/2024 | 9:39:20 PM | sell | $363.73 | $0.0001031 | 4 | 0.051134 | 3.93M | 0x46...be2f | |
| 01/10/2024 | 9:31:51 PM | buy | $91.91 | $0.00007774 | 1 | 0.068458 | 1.18M | 0x40...4aaf | |
| 01/10/2024 | 9:31:51 PM | buy | $91.91 | $0.00008233 | 1 | 0.068958 | 1.12M | 0xdd...1a22 | |
| 01/10/2024 | 9:30:20 PM | sell | $256.35 | $0.00006708 | 2.77 | 0.067251 | 3.52M | 0xc5...edc1 | |
| 01/10/2024 | 9:30:20 PM | buy | $92.34 | $0.00006927 | 1 | 0.067501 | 1.33M | 0xe6...d5ac | |
| 01/10/2024 | 9:30:20 PM | buy | $92.12 | $0.00007344 | 1 | 0.067972 | 1.25M | 0x74...f2e0 | |
| 01/10/2024 | 9:27:20 PM | sell | $446.23 | $0.0001024 | 4.81 | 0.051105 | 3.89M | 0xd1...06c1 | |
| 01/10/2024 | 9:27:20 PM | sell | $433.36 | $0.00007941 | 4.67 | 0.068572 | 4.82M | 0x15...4739 | |
| 01/10/2024 | 9:27:20 PM | buy | $92.35 | $0.0001121 | 1 | 0.051214 | 823,382.44 | 0xa2...beba | |
| 01/10/2024 | 9:27:20 PM | buy | $230.5 | $0.0001287 | 2.49 | 0.051393 | 1.89M | 0x2d...964c | |
| 01/10/2024 | 9:27:20 PM | buy | $92.22 | $0.0001013 | 1 | 0.051099 | 909,726.27 | 0x8b...44ba | |
| 01/10/2024 | 9:27:20 PM | buy | $92.35 | $0.0001067 | 1 | 0.051156 | 864,939.67 | 0x47...551f |