- WhatToFarm
- Metis
- Net Swap
- SITEM-Metis LPs
Info about SITEM-Metis pair
- Pooled SITEM:
- 985,567.64
- Pooled Metis:
- $40.6
SITEM/Metis price stats on Metis
As of May 17, 2024, the current price of SITEM token on DEX Net Swap is $0.002607. SITEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SITEM token contract is 0xDEE475b6Ee31c57e359a8f250517C042606ABA5B with a market cap $2,608.80. The liquidity pool contract is 0x6FE9ba85b4a62C229CB070d8ec6F7900f903bdc3 with total value locked (TVL) of $5,142.30. The SITEM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of SITEM/Metis now?
The current liquidity of SITEM/Metis with the contract address 0x6FE9ba85b4a62C229CB070d8ec6F7900f903bdc3 is $5,142.30.
How many transactions are there in the SITEM/Metis pool in the last 24 hours?
The total transactions of SITEM/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SITEM/Metis pool in the last 24 hours?
SITEM/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SITEM to Metis?
The exchange rate of 1 SITEM to Metis is 0.00004118, captured at 10:23 AM UTC.
How much is 1 SITEM in dollars?
The price of converting 1 SITEM to USD is $0.002607 today.
SITEM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.25 | 10:32:50 PM | sell | $6.29 | $0.002607 | 0.10 | 0.00004118 | 2 414.09 | 0x19...9de8 | |
| 2023.12.25 | 10:30:11 PM | buy | $6.35 | $0.002632 | 0.10 | 0.00004142 | 2 414.09 | 0x18...1600 | |
| 2023.12.25 | 10:26:20 PM | sell | $29.64 | $0.002626 | 0.47 | 0.00004155 | 11 287.67 | 0x3e...e4d4 | |
| 2023.12.25 | 10:21:20 PM | buy | $31.79 | $0.002655 | 0.50 | 0.00004177 | 11 970.67 | 0x9a...72ef | |
| 2023.12.25 | 10:20:09 PM | sell | $12.89 | $0.002637 | 0.20 | 0.00004162 | 4 886.99 | 0x94...cdc5 | |
| 2023.12.25 | 10:20:09 PM | sell | $12.33 | $0.002611 | 0.19 | 0.00004121 | 4 722.18 | 0x7c...bd93 | |
| 2023.12.25 | 10:16:12 PM | sell | $6.09 | $0.00266 | 0.10 | 0.00004192 | 2 289.95 | 0xb6...235d | |
| 2023.12.25 | 10:15:20 PM | sell | $12.23 | $0.002679 | 0.19 | 0.00004222 | 4 565.38 | 0x82...bc17 | |
| 2023.12.25 | 10:13:50 PM | sell | $31.32 | $0.002698 | 0.50 | 0.00004293 | 11 607.69 | 0x36...ac79 | |
| 2023.12.25 | 10:13:50 PM | sell | $33.21 | $0.002766 | 0.53 | 0.000044 | 12 009.32 | 0xa9...7e8b | |
| 2023.12.25 | 10:10:50 PM | buy | $31.19 | $0.002763 | 0.50 | 0.0000443 | 11 287.67 | 0x88...071c | |
| 2023.12.25 | 10:09:45 PM | buy | $6.28 | $0.002741 | 0.10 | 0.00004367 | 2 289.95 | 0x5e...4c94 | |
| 2023.12.25 | 10:09:03 PM | sell | $6.76 | $0.002718 | 0.11 | 0.00004342 | 2 486.30 | 0xd6...bded | |
| 2023.12.25 | 10:09:03 PM | sell | $6.76 | $0.002732 | 0.11 | 0.00004364 | 2 473.95 | 0xa0...199c | |
| 2023.12.25 | 10:08:20 PM | sell | $18.50 | $0.002708 | 0.30 | 0.00004365 | 6 832.10 | 0x88...2e9e | |
| 2023.12.25 | 10:08:20 PM | buy | $12.58 | $0.002755 | 0.20 | 0.00004381 | 4 565.38 | 0x6e...e2a8 | |
| 2023.12.25 | 10:06:50 PM | buy | $18.60 | $0.002722 | 0.30 | 0.00004391 | 6 832.10 | 0x00...f06c | |
| 2023.12.25 | 10:06:50 PM | buy | $30.99 | $0.00267 | 0.50 | 0.00004307 | 11 607.69 | 0x43...c5ef | |
| 2023.12.25 | 10:05:20 PM | buy | $12.39 | $0.002535 | 0.20 | 0.00004093 | 4 886.99 | 0x80...9d98 | |
| 2023.12.25 | 10:05:20 PM | buy | $6.20 | $0.002508 | 0.10 | 0.00004042 | 2 473.95 | 0x37...dab6 |