- WhatToFarm
- Metis
- Net Swap
- SDOG-Metis LPs
Info about SDOG-Metis pair
- Pooled SDOG:
- 33,279.79
- Pooled Metis:
- $45.22
SDOG/Metis price stats on Metis
As of May 18, 2024, the current price of SDOG token on DEX Net Swap is $0.1068. SDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SDOG token contract is 0x9031616AE4d07302262409F208F23AfE5E2c4064 with a market cap $10,695.25. The liquidity pool contract is 0x3b1aBBE7F326240CEc9592aC7aDD9F5219780C74 with total value locked (TVL) of $7,118.71. The SDOG/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of SDOG/Metis now?
The current liquidity of SDOG/Metis with the contract address 0x3b1aBBE7F326240CEc9592aC7aDD9F5219780C74 is $7,118.71.
How many transactions are there in the SDOG/Metis pool in the last 24 hours?
The total transactions of SDOG/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SDOG/Metis pool in the last 24 hours?
SDOG/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SDOG to Metis?
The exchange rate of 1 SDOG to Metis is 0.001357, captured at 9:54 AM UTC.
How much is 1 SDOG in dollars?
The price of converting 1 SDOG to USD is $0.1068 today.
SDOG-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.28 | 10:09:20 PM | buy | $15.74 | $0.1068 | 0.20 | 0.001357 | 147.39 | 0x47...9abc | |
| 2023.12.28 | 10:07:50 PM | buy | $39.31 | $0.105 | 0.50 | 0.001336 | 374.27 | 0x15...5be7 | |
| 2023.12.28 | 10:07:50 PM | buy | $0.02 | $0.1035 | 0.00 | 0.001321 | 0.20 | 0x5c...595f | |
| 2023.12.28 | 10:06:42 PM | buy | $78.12 | $0.1009 | 1.00 | 0.001291 | 774.32 | 0x30...759b | |
| 2023.12.28 | 10:05:20 PM | sell | $0.15 | $0.09826 | 0.00 | 0.001255 | 1.51 | 0x9a...dc72 | |
| 2023.12.28 | 10:05:20 PM | buy | $54.65 | $0.09698 | 0.70 | 0.001242 | 563.45 | 0x80...ea80 | |
| 2023.12.28 | 10:02:20 PM | buy | $39.13 | $0.09454 | 0.50 | 0.001208 | 413.86 | 0x3b...4f38 | |
| 2023.12.28 | 10:00:50 PM | buy | $94.20 | $0.09108 | 1.20 | 0.00116 | 1 034.28 | 0x02...3e18 | |
| 2023.12.28 | 10:00:50 PM | buy | $39.25 | $0.08742 | 0.50 | 0.001114 | 448.94 | 0x54...23df | |
| 2023.12.28 | 10:00:50 PM | buy | $78.49 | $0.08424 | 1.00 | 0.001073 | 931.84 | 0xc8...ae60 | |
| 2023.12.28 | 9:59:20 PM | sell | $3.73 | $0.07387 | 0.05 | 0.0009411 | 53.31 | 0x61...c8cd | |
| 2023.12.28 | 9:59:20 PM | buy | $156.98 | $0.07018 | 2.00 | 0.0008941 | 2 358.73 | 0x43...0878 | |
| 2023.12.28 | 9:59:20 PM | buy | $78.49 | $0.08009 | 1.00 | 0.00102 | 980.02 | 0x12...0c79 | |
| 2023.12.28 | 9:59:20 PM | buy | $78.49 | $0.07606 | 1.00 | 0.000969 | 1 032.04 | 0x72...ba8d | |
| 2023.12.28 | 9:59:20 PM | buy | $78.49 | $0.07212 | 1.00 | 0.0009189 | 1 088.31 | 0x33...412e | |
| 2023.12.28 | 9:57:50 PM | sell | $7.88 | $0.06356 | 0.10 | 0.0008074 | 124.00 | 0x0e...97f4 | |
| 2023.12.28 | 9:57:50 PM | sell | $11.86 | $0.06402 | 0.15 | 0.0008132 | 185.33 | 0x20...af46 | |
| 2023.12.28 | 9:57:50 PM | sell | $9.48 | $0.06316 | 0.12 | 0.0008023 | 150.07 | 0x7d...093b | |
| 2023.12.28 | 9:57:50 PM | sell | $15.17 | $0.06465 | 0.19 | 0.0008212 | 234.67 | 0xdf...85c2 | |
| 2023.12.28 | 9:57:50 PM | sell | $4.34 | $0.06284 | 0.06 | 0.0007983 | 69.01 | 0x73...ea82 |