WhatToFarm
/
Get started
12 Swap

Info about SAMOYED-Metis pair

Price USD
$0.054233
Price
0.061357 Metis
TVL
$4,847.54
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB2d4be71721Ab5B2B9CBb3dB96B649CE13575FbC
SAMOYED:
0x4fC296B5B550bfCcA8fB7F0a2E292713DBf20396
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled SAMOYED:
570.9M
Pooled Metis:
$77.74

SAMOYED/Metis price stats on Metis

As of November 24, 2024, the current price of SAMOYED token on DEX Net Swap is $0.000004233. SAMOYED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAMOYED token contract is 0x4fC296B5B550bfCcA8fB7F0a2E292713DBf20396 with a market cap $4,245.55. The liquidity pool contract is 0xB2d4be71721Ab5B2B9CBb3dB96B649CE13575FbC with total value locked (TVL) of $4,847.54. The SAMOYED/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of SAMOYED/Metis with the contract address 0xB2d4be71721Ab5B2B9CBb3dB96B649CE13575FbC is $4,847.54.

The total transactions of SAMOYED/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAMOYED/Metis pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAMOYED to Metis is 0.0000001357, captured at 12:22 AM UTC.

The price of converting 1 SAMOYED to USD is $0.000004233 today.

SAMOYED-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
08/20/20248:26:50 PMsell$0.1693$0.0542330.0054310.06135740,000
0x52C...DB9c
0xaa...ea4c
05/11/20249:44:49 PMbuy$0.5278$0.0580110.0090.06136565,887.64
0x6e3...550a
0x7e...8b05
04/21/202411:43:28 PMsell$5.07$0.0589030.077460.061358570,015.3
0xfe2...9083
0xcc...af90
04/20/20242:06:41 PMsell$2.67$0.0585960.042290.061361310,760.83
0x375...5E66
0x65...5fb3
04/14/202412:33:03 AMsell$18.21$0.0576270.32660.0613672.39M
0xC0A...18E2
0x71...7ee0
04/13/202412:29:34 AMsell$4.25$0.0594770.061630.061374448,505.63
0x410...6BE8
0x41...54fc
04/10/20244:47:18 PMbuy$20.03$0.000012390.22310.0613791.62M
0xC52...8AE5
0xed...5138
04/10/20241:30:08 PMsell$26.91$0.000012080.30570.0613722.23M
0x57c...8A90
0x88...f03d
04/01/20249:01:07 PMsell$35.84$0.000013480.36810.0613842.66M
0xa61...CaBb
0x63...2d9d
03/27/20245:39:27 PMsell$66.1$0.000014310.64780.0614024.62M
0x692...9EDB
0x7b...bcd7
03/27/20245:39:27 PMsell$67.44$0.000014550.66090.0614264.63M
0x692...9EDB
0x7b...bcd7
03/16/202411:04:55 PMsell$53.04$0.000015140.50690.0614473.5M
0x6A8...56aB
0x7e...5975
03/12/20244:31:33 AMsell$46$0.000019210.350.0614622.39M
0x93a...227A
0xe0...900d
03/11/202410:09:33 AMbuy$54.92$0.000020190.40.061472.72M
0x206...23EB
0xb8...6261
03/11/20249:51:33 AMbuy$13.86$0.000020260.10.061461684,267.61
0x692...9EDB
0x72...3a2f
03/11/20249:50:03 AMbuy$29.03$0.000020130.210.0614551.44M
0x692...9EDB
0x79...fe3b
03/11/20248:49:33 AMbuy$27.12$0.000019640.20.0614481.38M
0x9a1...F917
0xbc...702a
03/11/20246:58:03 AMbuy$3.7$0.000016520.03240.061444224,361.71
0x18C...dbCf
0x18...2e88
03/10/20241:52:33 PMsell$17.85$0.000015610.16440.0614371.14M
0x88a...e9Dc
0x4b...30c2
03/10/202410:59:33 AMbuy$10.74$0.000015930.097570.061447673,961.37
0x57c...8A90
0x0c...9928