- WhatToFarm
- Metis
- Net Swap
- PEGASUS-Metis LPs
Info about PEGASUS-Metis pair
- Pooled PEGASUS:
- 60.07M
- Pooled Metis:
- $40.9
PEGASUS/Metis price stats on Metis
As of May 4, 2024, the current price of PEGASUS token on DEX Net Swap is $0.0000697. PEGASUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEGASUS token contract is 0x2D88C51C55aAe8DfDA71DAC134030709dC449dE6 with a market cap $73,067.08. The liquidity pool contract is 0x0244F7CD04cc900514Fe1fFfC1f348E637A58E08 with total value locked (TVL) of $8,778.05. The PEGASUS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PEGASUS/Metis now?
The current liquidity of PEGASUS/Metis with the contract address 0x0244F7CD04cc900514Fe1fFfC1f348E637A58E08 is $8,778.05.
How many transactions are there in the PEGASUS/Metis pool in the last 24 hours?
The total transactions of PEGASUS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEGASUS/Metis pool in the last 24 hours?
PEGASUS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEGASUS to Metis?
The exchange rate of 1 PEGASUS to Metis is 0.0000006495, captured at 2:59 PM UTC.
How much is 1 PEGASUS in dollars?
The price of converting 1 PEGASUS to USD is $0.0000697 today.
PEGASUS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.17 | 5:59:50 PM | buy | $214.62 | $0.0000697 | 2.00 | 0.066495 | 3 079 118.76 | 0x67...6dac | |
| 2024.01.17 | 5:59:50 PM | sell | $76.45 | $0.00006209 | 0.71 | 0.065786 | 1 231 215.28 | 0xb5...46ad | |
| 2024.01.17 | 5:59:50 PM | buy | $53.66 | $0.00006211 | 0.50 | 0.065788 | 863 837.16 | 0x36...90e1 | |
| 2024.01.17 | 5:59:50 PM | buy | $107.31 | $0.0000646 | 1.00 | 0.06602 | 1 661 181.88 | 0xb4...676f | |
| 2024.01.17 | 5:58:20 PM | buy | $10.73 | $0.00006853 | 0.10 | 0.066388 | 156 538.69 | 0xfe...a488 | |
| 2024.01.17 | 5:58:20 PM | sell | $159.48 | $0.00006575 | 1.49 | 0.066127 | 2 425 479.33 | 0x96...af74 | |
| 2024.01.17 | 5:58:20 PM | buy | $53.64 | $0.00006663 | 0.50 | 0.066212 | 804 936.58 | 0x00...1321 | |
| 2024.01.17 | 5:58:20 PM | buy | $26.82 | $0.00006792 | 0.25 | 0.066332 | 394 833.61 | 0x3f...9f02 | |
| 2024.01.17 | 5:56:50 PM | sell | $163.13 | $0.00006783 | 1.52 | 0.066336 | 2 404 926.73 | 0x97...2a07 | |
| 2024.01.17 | 5:56:50 PM | sell | $240.66 | $0.00007071 | 2.25 | 0.066606 | 3 232 644.36 | 0x9c...d16f | |
| 2024.01.17 | 5:55:20 PM | sell | $151.48 | $0.00007813 | 1.42 | 0.067313 | 1 938 772.68 | 0x91...eff9 | |
| 2024.01.17 | 5:55:20 PM | buy | $58.77 | $0.0000834 | 0.55 | 0.067806 | 763 075.20 | 0x6c...ce1c | |
| 2024.01.17 | 5:55:20 PM | buy | $160.27 | $0.00008079 | 1.50 | 0.067561 | 1 983 848.17 | 0x4a...89f3 | |
| 2024.01.17 | 5:55:20 PM | sell | $241.29 | $0.00008292 | 2.25 | 0.067732 | 2 910 011.06 | 0x1a...b8f1 | |
| 2024.01.17 | 5:55:20 PM | buy | $106.85 | $0.00008556 | 1.00 | 0.068008 | 1 248 796.19 | 0x48...5bf8 | |
| 2024.01.17 | 5:53:50 PM | sell | $307.91 | $0.00009224 | 2.88 | 0.068633 | 3 571 987.35 | 0x98...3575 | |
| 2024.01.17 | 5:53:50 PM | sell | $416.07 | $0.00008241 | 3.88 | 0.067686 | 4 647 183.12 | 0x3c...8597 | |
| 2024.01.17 | 5:53:50 PM | buy | $53.42 | $0.00008332 | 0.50 | 0.067798 | 641 219.77 | 0xab...0508 | |
| 2024.01.17 | 5:53:50 PM | buy | $106.85 | $0.00008619 | 1.00 | 0.068066 | 1 239 697.98 | 0x18...7b1c | |
| 2024.01.17 | 5:53:50 PM | buy | $106.85 | $0.00009011 | 1.00 | 0.068433 | 1 185 781.35 | 0x58...fba1 |