- WhatToFarm
- Metis
- Net Swap
- PEGASUS-Metis LPs
Info about PEGASUS-Metis pair
- Pooled PEGASUS:
- 13,808.25
- Pooled Metis:
- $0.009401
PEGASUS/Metis price stats on Metis
As of December 21, 2024, the current price of PEGASUS token on DEX Net Swap is $0.0000697. PEGASUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEGASUS token contract is 0x2D88C51C55aAe8DfDA71DAC134030709dC449dE6 with a market cap $73,067.08. The liquidity pool contract is 0x0244F7CD04cc900514Fe1fFfC1f348E637A58E08 with total value locked (TVL) of $1.81. The PEGASUS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PEGASUS/Metis now?
The current liquidity of PEGASUS/Metis with the contract address 0x0244F7CD04cc900514Fe1fFfC1f348E637A58E08 is $1.81.
How many transactions are there in the PEGASUS/Metis pool in the last 24 hours?
The total transactions of PEGASUS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEGASUS/Metis pool in the last 24 hours?
PEGASUS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEGASUS to Metis?
The exchange rate of 1 PEGASUS to Metis is 0.0000006495, captured at 4:57 PM UTC.
How much is 1 PEGASUS in dollars?
The price of converting 1 PEGASUS to USD is $0.0000697 today.
PEGASUS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2024 | 5:59:50 PM | buy | $214.62 | $0.0000697 | 2 | 0.066495 | 3.08M | 0x67...6dac | |
| 01/17/2024 | 5:59:50 PM | sell | $76.45 | $0.00006209 | 0.7124 | 0.065786 | 1.23M | 0xb5...46ad | |
| 01/17/2024 | 5:59:50 PM | buy | $53.65 | $0.00006211 | 0.5 | 0.065788 | 863,837.16 | 0x36...90e1 | |
| 01/17/2024 | 5:59:50 PM | buy | $107.31 | $0.00006459 | 1 | 0.066019 | 1.66M | 0xb4...676f | |
| 01/17/2024 | 5:58:20 PM | buy | $10.72 | $0.00006852 | 0.1 | 0.066388 | 156,538.68 | 0xfe...a488 | |
| 01/17/2024 | 5:58:20 PM | sell | $159.47 | $0.00006575 | 1.48 | 0.066127 | 2.43M | 0x96...af74 | |
| 01/17/2024 | 5:58:20 PM | buy | $53.63 | $0.00006663 | 0.5 | 0.066211 | 804,936.57 | 0x00...1321 | |
| 01/17/2024 | 5:58:20 PM | buy | $26.81 | $0.00006792 | 0.25 | 0.066331 | 394,833.61 | 0x3f...9f02 | |
| 01/17/2024 | 5:56:50 PM | sell | $163.12 | $0.00006783 | 1.52 | 0.066336 | 2.4M | 0x97...2a07 | |
| 01/17/2024 | 5:56:50 PM | sell | $240.65 | $0.00007071 | 2.24 | 0.066605 | 3.23M | 0x9c...d16f | |
| 01/17/2024 | 5:55:20 PM | sell | $151.48 | $0.00007813 | 1.41 | 0.067312 | 1.94M | 0x91...eff9 | |
| 01/17/2024 | 5:55:20 PM | buy | $58.76 | $0.0000834 | 0.55 | 0.067805 | 763,075.2 | 0x6c...ce1c | |
| 01/17/2024 | 5:55:20 PM | buy | $160.26 | $0.00008078 | 1.5 | 0.067561 | 1.98M | 0x4a...89f3 | |
| 01/17/2024 | 5:55:20 PM | sell | $241.28 | $0.00008291 | 2.25 | 0.067732 | 2.91M | 0x1a...b8f1 | |
| 01/17/2024 | 5:55:20 PM | buy | $106.84 | $0.00008555 | 1 | 0.068007 | 1.25M | 0x48...5bf8 | |
| 01/17/2024 | 5:53:50 PM | sell | $307.9 | $0.00009223 | 2.88 | 0.068632 | 3.57M | 0x98...3575 | |
| 01/17/2024 | 5:53:50 PM | sell | $416.06 | $0.00008241 | 3.88 | 0.067686 | 4.65M | 0x3c...8597 | |
| 01/17/2024 | 5:53:50 PM | buy | $53.42 | $0.00008331 | 0.5 | 0.067797 | 641,219.77 | 0xab...0508 | |
| 01/17/2024 | 5:53:50 PM | buy | $106.84 | $0.00008618 | 1 | 0.068066 | 1.24M | 0x18...7b1c | |
| 01/17/2024 | 5:53:50 PM | buy | $106.84 | $0.0000901 | 1 | 0.068433 | 1.19M | 0x58...fba1 |