- WhatToFarm
- Metis
- Net Swap
- Niks-Metis LPs
Info about Niks-Metis pair
- Pooled Niks:
- 736.19
- Pooled Metis:
- $40.84
Niks/Metis price stats on Metis
As of December 4, 2024, the current price of Niks token on DEX Net Swap is $3.19. Niks price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Niks token contract is 0x736Cc0ff7bcD1396C881138765e62bDC3b395220 with a market cap $3,219.89. The liquidity pool contract is 0x08CbB5816Ff59452Bb37865d5c15F1fFd160C586 with total value locked (TVL) of $4,740.95. The Niks/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Niks/Metis now?
The current liquidity of Niks/Metis with the contract address 0x08CbB5816Ff59452Bb37865d5c15F1fFd160C586 is $4,740.95.
How many transactions are there in the Niks/Metis pool in the last 24 hours?
The total transactions of Niks/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Niks/Metis pool in the last 24 hours?
Niks/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Niks to Metis?
The exchange rate of 1 Niks to Metis is 0.055, captured at 8:46 AM UTC.
How much is 1 Niks in dollars?
The price of converting 1 Niks to USD is $3.19 today.
Niks-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2024 | 4:41:24 PM | buy | $27.13 | $3.19 | 0.4675 | 0.055 | 8.49 | 0x38...1ae7 | |
| 12/01/2024 | 3:23:32 PM | buy | $30.52 | $3.11 | 0.5258 | 0.05366 | 9.79 | 0x6f...bed7 | |
| 12/01/2024 | 2:45:47 PM | buy | $11.6 | $3.05 | 0.2 | 0.0527 | 3.79 | 0x35...5958 | |
| 12/01/2024 | 2:03:29 PM | buy | $98.67 | $2.91 | 1.7 | 0.05019 | 33.86 | 0x17...26cd | |
| 12/01/2024 | 1:51:28 PM | buy | $17.41 | $2.76 | 0.3 | 0.04766 | 6.29 | 0xb2...833c | |
| 12/01/2024 | 1:48:38 PM | sell | $75.38 | $2.82 | 1.29 | 0.04863 | 26.7 | 0x68...be16 | |
| 12/01/2024 | 1:46:48 PM | buy | $23.21 | $2.9 | 0.4 | 0.05009 | 7.98 | 0xe0...7782 | |
| 12/01/2024 | 1:45:18 PM | buy | $5.8 | $2.87 | 0.1 | 0.04945 | 2.02 | 0x21...b524 | |
| 12/01/2024 | 1:31:14 PM | buy | $58.04 | $2.78 | 1 | 0.04804 | 20.81 | 0x02...e2ba | |
| 12/01/2024 | 1:17:00 PM | buy | $29.02 | $2.68 | 0.5 | 0.04617 | 10.82 | 0x20...3700 | |
| 12/01/2024 | 1:01:55 PM | buy | $13.6 | $2.62 | 0.2344 | 0.04526 | 5.17 | 0x10...3447 | |
| 12/01/2024 | 1:01:27 PM | buy | $19.73 | $2.58 | 0.34 | 0.04456 | 7.62 | 0x6c...e6c9 | |
| 12/01/2024 | 1:00:55 PM | buy | $11.6 | $2.54 | 0.2 | 0.04391 | 4.55 | 0x11...cfa8 | |
| 12/01/2024 | 12:56:21 PM | buy | $29.02 | $2.49 | 0.5 | 0.04306 | 11.6 | 0x34...9187 | |
| 12/01/2024 | 12:52:29 PM | sell | $46.51 | $2.5 | 0.8014 | 0.04317 | 18.56 | 0x60...3610 | |
| 12/01/2024 | 12:51:57 PM | sell | $24.08 | $2.59 | 0.4148 | 0.04464 | 9.29 | 0xe3...f45a | |
| 12/01/2024 | 12:50:39 PM | sell | $28.01 | $2.65 | 0.4826 | 0.04574 | 10.55 | 0x76...4fb4 | |
| 12/01/2024 | 12:45:23 PM | sell | $22.47 | $2.71 | 0.3871 | 0.04682 | 8.26 | 0xda...8e43 | |
| 12/01/2024 | 12:41:25 PM | sell | $7.81 | $2.75 | 0.1345 | 0.04747 | 2.83 | 0xad...ee69 | |
| 12/01/2024 | 12:36:45 PM | buy | $98.67 | $2.65 | 1.7 | 0.04578 | 37.13 | 0x42...22d4 |