- WhatToFarm
- Metis
- Net Swap
- mSocialFi-Metis LPs
Info about mSocialFi-Metis pair
- Pooled mSocialFi:
- 16.89M
- Pooled Metis:
- $44.72
mSocialFi/Metis price stats on Metis
As of May 4, 2024, the current price of mSocialFi token on DEX Net Swap is $0.0002735. mSocialFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSocialFi token contract is 0xE8dc5443e4014cc779A824bc18Ee8076563bcE62 with a market cap $27,889.70. The liquidity pool contract is 0x236c8c5A8c8F2b5cbe0c707B6910b67c38b9EE88 with total value locked (TVL) of $9,422.56. The mSocialFi/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of mSocialFi/Metis now?
The current liquidity of mSocialFi/Metis with the contract address 0x236c8c5A8c8F2b5cbe0c707B6910b67c38b9EE88 is $9,422.56.
How many transactions are there in the mSocialFi/Metis pool in the last 24 hours?
The total transactions of mSocialFi/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSocialFi/Metis pool in the last 24 hours?
mSocialFi/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSocialFi to Metis?
The exchange rate of 1 mSocialFi to Metis is 0.000002596, captured at 4:11 PM UTC.
How much is 1 mSocialFi in dollars?
The price of converting 1 mSocialFi to USD is $0.0002735 today.
mSocialFi-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.13 | 3:26:20 PM | buy | $105.36 | $0.0002735 | 1.00 | 0.052596 | 385 258.56 | 0x6c...1a91 | |
| 2024.01.13 | 3:21:50 PM | buy | $9.43 | $0.0002657 | 0.09 | 0.052533 | 35 489.45 | 0x26...dfbd | |
| 2024.01.13 | 3:20:20 PM | buy | $162.62 | $0.0002179 | 1.55 | 0.052077 | 746 283.87 | 0x97...663d | |
| 2024.01.13 | 3:20:20 PM | buy | $104.92 | $0.0002484 | 1.00 | 0.052368 | 422 372.42 | 0x6f...1628 | |
| 2024.01.13 | 3:20:20 PM | buy | $146.88 | $0.0002345 | 1.40 | 0.052235 | 626 469.97 | 0xcf...5217 | |
| 2024.01.13 | 3:20:20 PM | buy | $31.49 | $0.0002635 | 0.30 | 0.05251 | 119 522.26 | 0x4e...0fb0 | |
| 2024.01.13 | 3:20:20 PM | buy | $20.98 | $0.0002603 | 0.20 | 0.052481 | 80 603.67 | 0x85...6243 | |
| 2024.01.13 | 3:20:20 PM | buy | $41.97 | $0.0002567 | 0.40 | 0.052447 | 163 468.91 | 0x2e...1de0 | |
| 2024.01.13 | 3:18:50 PM | buy | $104.76 | $0.0001913 | 1.00 | 0.051826 | 547 675.79 | 0x21...a841 | |
| 2024.01.13 | 3:18:50 PM | buy | $125.90 | $0.0002031 | 1.20 | 0.051936 | 619 980.78 | 0xb2...093c | |
| 2024.01.13 | 3:17:20 PM | sell | $469.34 | $0.0001565 | 4.48 | 0.051494 | 2 653 191.91 | 0x13...7951 | |
| 2024.01.13 | 3:17:20 PM | buy | $209.53 | $0.0001757 | 2.00 | 0.051677 | 1 260 097.51 | 0xbb...e76e | |
| 2024.01.13 | 3:17:20 PM | buy | $104.76 | $0.0001811 | 1.00 | 0.051729 | 578 418.78 | 0x33...28c8 | |
| 2024.01.13 | 3:15:50 PM | sell | $580.39 | $0.0002011 | 5.54 | 0.05192 | 2 525 900.87 | 0x3d...f312 | |
| 2024.01.13 | 3:15:50 PM | buy | $31.43 | $0.000263 | 0.30 | 0.05251 | 119 506.98 | 0x3f...3ded | |
| 2024.01.13 | 3:14:20 PM | sell | $470.62 | $0.0002138 | 4.49 | 0.052038 | 1 980 313.59 | 0x9b...1bf5 | |
| 2024.01.13 | 3:14:20 PM | buy | $104.78 | $0.0002319 | 1.00 | 0.052213 | 451 780.57 | 0x74...d698 | |
| 2024.01.13 | 3:14:20 PM | buy | $209.55 | $0.0002492 | 2.00 | 0.052378 | 841 069.33 | 0x1a...288d | |
| 2024.01.13 | 3:14:20 PM | buy | $115.25 | $0.0002201 | 1.10 | 0.052101 | 523 546.18 | 0x51...3124 | |
| 2024.01.13 | 3:13:19 PM | buy | $41.98 | $0.000264 | 0.40 | 0.052516 | 158 988.66 | 0x56...b4bf |