- WhatToFarm
- Metis
- Net Swap
- mSocialFi-Metis LPs
Info about mSocialFi-Metis pair
- Pooled mSocialFi:
- 10,011.83
- Pooled Metis:
- $0.0265
mSocialFi/Metis price stats on Metis
As of December 19, 2024, the current price of mSocialFi token on DEX Net Swap is $0.0002734. mSocialFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSocialFi token contract is 0xE8dc5443e4014cc779A824bc18Ee8076563bcE62 with a market cap $27,889.70. The liquidity pool contract is 0x236c8c5A8c8F2b5cbe0c707B6910b67c38b9EE88 with total value locked (TVL) of $3.29. The mSocialFi/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of mSocialFi/Metis now?
The current liquidity of mSocialFi/Metis with the contract address 0x236c8c5A8c8F2b5cbe0c707B6910b67c38b9EE88 is $3.29.
How many transactions are there in the mSocialFi/Metis pool in the last 24 hours?
The total transactions of mSocialFi/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSocialFi/Metis pool in the last 24 hours?
mSocialFi/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSocialFi to Metis?
The exchange rate of 1 mSocialFi to Metis is 0.000002595, captured at 7:00 PM UTC.
How much is 1 mSocialFi in dollars?
The price of converting 1 mSocialFi to USD is $0.0002734 today.
mSocialFi-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2024 | 3:26:20 PM | buy | $105.36 | $0.0002734 | 1 | 0.052595 | 385,258.56 | 0x6c...1a91 | |
| 01/13/2024 | 3:21:50 PM | buy | $9.42 | $0.0002656 | 0.08987 | 0.052532 | 35,489.44 | 0x26...dfbd | |
| 01/13/2024 | 3:20:20 PM | buy | $162.62 | $0.0002179 | 1.55 | 0.052076 | 746,283.87 | 0x97...663d | |
| 01/13/2024 | 3:20:20 PM | buy | $104.91 | $0.0002483 | 1 | 0.052367 | 422,372.41 | 0x6f...1628 | |
| 01/13/2024 | 3:20:20 PM | buy | $146.88 | $0.0002344 | 1.4 | 0.052234 | 626,469.97 | 0xcf...5217 | |
| 01/13/2024 | 3:20:20 PM | buy | $31.49 | $0.0002634 | 0.3 | 0.052509 | 119,522.25 | 0x4e...0fb0 | |
| 01/13/2024 | 3:20:20 PM | buy | $20.98 | $0.0002603 | 0.2 | 0.052481 | 80,603.66 | 0x85...6243 | |
| 01/13/2024 | 3:20:20 PM | buy | $41.96 | $0.0002567 | 0.4 | 0.052446 | 163,468.9 | 0x2e...1de0 | |
| 01/13/2024 | 3:18:50 PM | buy | $104.76 | $0.0001912 | 1 | 0.051825 | 547,675.79 | 0x21...a841 | |
| 01/13/2024 | 3:18:50 PM | buy | $125.9 | $0.000203 | 1.2 | 0.051935 | 619,980.78 | 0xb2...093c | |
| 01/13/2024 | 3:17:20 PM | sell | $469.33 | $0.0001564 | 4.48 | 0.051493 | 2.65M | 0x13...7951 | |
| 01/13/2024 | 3:17:20 PM | buy | $209.52 | $0.0001756 | 2 | 0.051676 | 1.26M | 0xbb...e76e | |
| 01/13/2024 | 3:17:20 PM | buy | $104.76 | $0.0001811 | 1 | 0.051728 | 578,418.78 | 0x33...28c8 | |
| 01/13/2024 | 3:15:50 PM | sell | $580.38 | $0.0002011 | 5.54 | 0.051919 | 2.53M | 0x3d...f312 | |
| 01/13/2024 | 3:15:50 PM | buy | $31.43 | $0.000263 | 0.3 | 0.05251 | 119,506.98 | 0x3f...3ded | |
| 01/13/2024 | 3:14:20 PM | sell | $470.62 | $0.0002138 | 4.48 | 0.052037 | 1.98M | 0x9b...1bf5 | |
| 01/13/2024 | 3:14:20 PM | buy | $104.77 | $0.0002319 | 1 | 0.052213 | 451,780.56 | 0x74...d698 | |
| 01/13/2024 | 3:14:20 PM | buy | $209.55 | $0.0002491 | 2 | 0.052377 | 841,069.32 | 0x1a...288d | |
| 01/13/2024 | 3:14:20 PM | buy | $115.25 | $0.0002201 | 1.1 | 0.052101 | 523,546.17 | 0x51...3124 | |
| 01/13/2024 | 3:13:19 PM | buy | $41.97 | $0.000264 | 0.4 | 0.052515 | 158,988.66 | 0x56...b4bf |