- WhatToFarm
- Metis
- Net Swap
- MRIS-Metis LPs
Info about MRIS-Metis pair
- Pooled MRIS:
- 5.11B
- Pooled Metis:
- $21.06
MRIS/Metis price stats on Metis
As of November 20, 2024, the current price of MRIS token on DEX Net Swap is $0.0000004245. MRIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRIS token contract is 0x613bd4828fe539206Ef4bcA751746061DF811107 with a market cap $4,220.51. The liquidity pool contract is 0xb8F788073eC588816d91aec7F58926eFB4192C92 with total value locked (TVL) of $4,309.15. The MRIS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MRIS/Metis now?
The current liquidity of MRIS/Metis with the contract address 0xb8F788073eC588816d91aec7F58926eFB4192C92 is $4,309.15.
How many transactions are there in the MRIS/Metis pool in the last 24 hours?
The total transactions of MRIS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRIS/Metis pool in the last 24 hours?
MRIS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRIS to Metis?
The exchange rate of 1 MRIS to Metis is 0.000000004151, captured at 1:14 PM UTC.
How much is 1 MRIS in dollars?
The price of converting 1 MRIS to USD is $0.0000004245 today.
MRIS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2024 | 5:32:08 PM | sell | $19.06 | $0.064245 | 0.1864 | 0.084151 | 44.91M | 0x94...7d42 | |
| 03/31/2024 | 5:32:08 PM | sell | $0.2141 | $0.064283 | 0.002094 | 0.084188 | 500,000 | 0x94...7d42 | |
| 01/29/2024 | 12:00:20 PM | sell | $0.007409 | $0.063516 | 0.00008825 | 0.084188 | 21,069.11 | 0xfe...6b6b | |
| 01/29/2024 | 12:00:20 PM | sell | $0.007717 | $0.063516 | 0.00009193 | 0.084188 | 21,946.99 | 0xfe...6b6b | |
| 01/28/2024 | 8:15:20 PM | sell | $6.32 | $0.063524 | 0.07549 | 0.084203 | 17.96M | 0xec...7aac | |
| 01/28/2024 | 8:15:20 PM | sell | $0.1768 | $0.063537 | 0.002109 | 0.084219 | 500,000 | 0xec...7aac | |
| 01/28/2024 | 4:12:50 PM | sell | $8.98 | $0.063646 | 0.1044 | 0.08424 | 24.63M | 0x9d...2908 | |
| 01/28/2024 | 4:12:50 PM | sell | $0.1832 | $0.063665 | 0.00213 | 0.084261 | 500,000 | 0x9d...2908 | |
| 01/17/2024 | 11:56:20 AM | sell | $1.57 | $0.064672 | 0.01439 | 0.084264 | 3.37M | 0x5c...e77a | |
| 01/17/2024 | 11:56:20 AM | sell | $0.2337 | $0.064675 | 0.002134 | 0.084268 | 500,000 | 0x5c...e77a | |
| 01/15/2024 | 9:38:20 PM | sell | $12.58 | $0.065245 | 0.1028 | 0.084289 | 23.98M | 0xcc...43d5 | |
| 01/15/2024 | 9:38:20 PM | sell | $0.2635 | $0.065271 | 0.002155 | 0.08431 | 500,000 | 0xcc...43d5 | |
| 01/15/2024 | 2:33:50 PM | sell | $130.87 | $0.065615 | 1.05 | 0.084521 | 233.08M | 0x18...d609 | |
| 01/15/2024 | 2:33:50 PM | sell | $0.2945 | $0.065368 | 0.002371 | 0.084323 | 500,000 | 0x18...d609 | |
| 01/11/2024 | 8:29:50 AM | sell | $16.77 | $0.064976 | 0.161 | 0.084777 | 33.72M | 0x4e...c66a | |
| 01/11/2024 | 8:29:50 AM | sell | $0.2506 | $0.065012 | 0.002406 | 0.084812 | 500,000 | 0x4e...c66a | |
| 01/09/2024 | 5:21:46 PM | sell | $115.26 | $0.063791 | 1.46 | 0.084827 | 286.43M | 0x5d...12fd | |
| 01/09/2024 | 5:21:46 PM | sell | $0.2141 | $0.063791 | 0.002727 | 0.084827 | 500,000 | 0x5d...12fd | |
| 01/07/2024 | 12:15:20 PM | sell | $1.67 | $0.064367 | 0.02096 | 0.085459 | 3.84M | 0x93...6131 | |
| 01/07/2024 | 12:15:20 PM | sell | $0.2186 | $0.064372 | 0.002732 | 0.085465 | 500,000 | 0x93...6131 |