- WhatToFarm
- Metis
- Net Swap
- MONKEYS-Metis LPs
Info about MONKEYS-Metis pair
- Pooled MONKEYS:
- 9,578.97
- Pooled Metis:
- $0.01573
MONKEYS/Metis price stats on Metis
As of December 21, 2024, the current price of MONKEYS token on DEX Net Swap is $0.0001895. MONKEYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONKEYS token contract is 0xeF96974E9B0b26b6CE4c1F42a3201eeF1bC22743 with a market cap $19,874,729.73. The liquidity pool contract is 0xD4063809B42BAe4b4A5d9282b5ec1D57A2ec842D with total value locked (TVL) of $2.36. The MONKEYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MONKEYS/Metis now?
The current liquidity of MONKEYS/Metis with the contract address 0xD4063809B42BAe4b4A5d9282b5ec1D57A2ec842D is $2.36.
How many transactions are there in the MONKEYS/Metis pool in the last 24 hours?
The total transactions of MONKEYS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONKEYS/Metis pool in the last 24 hours?
MONKEYS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONKEYS to Metis?
The exchange rate of 1 MONKEYS to Metis is 0.000001566, captured at 5:09 PM UTC.
How much is 1 MONKEYS in dollars?
The price of converting 1 MONKEYS to USD is $0.0001895 today.
MONKEYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2024 | 7:19:50 PM | buy | $181.53 | $0.0001642 | 1.5 | 0.051356 | 1.11M | 0x1e...19f1 | |
| 01/14/2024 | 7:19:50 PM | buy | $121.02 | $0.0001755 | 1 | 0.05145 | 689,363.75 | 0x53...d242 | |
| 01/14/2024 | 7:19:50 PM | buy | $242.04 | $0.0001895 | 2 | 0.051566 | 1.28M | 0xc0...63ce | |
| 01/14/2024 | 7:18:20 PM | sell | $482.97 | $0.0001896 | 4 | 0.051572 | 2.32M | 0xac...5692 | |
| 01/14/2024 | 7:18:20 PM | sell | $435.86 | $0.0001566 | 3.61 | 0.051298 | 2.54M | 0x7a...f219 | |
| 01/14/2024 | 7:03:20 PM | buy | $206.24 | $0.0001834 | 1.7 | 0.051511 | 1.12M | 0xad...84af | |
| 01/14/2024 | 7:03:20 PM | buy | $121.04 | $0.000226 | 1 | 0.051867 | 535,350.92 | 0xaf...a120 | |
| 01/14/2024 | 7:03:20 PM | buy | $242.64 | $0.0002012 | 2 | 0.051658 | 1.21M | 0xe3...265e | |
| 01/14/2024 | 7:03:20 PM | buy | $119.94 | $0.0002163 | 0.9886 | 0.051783 | 554,461.9 | 0xd0...67ec | |
| 01/14/2024 | 7:03:20 PM | buy | $121.32 | $0.0001709 | 1 | 0.051409 | 709,584.25 | 0xf4...3e84 | |
| 01/14/2024 | 7:01:50 PM | sell | $452.49 | $0.0001921 | 3.74 | 0.051591 | 2.16M | 0x9d...cbe5 | |
| 01/14/2024 | 7:01:50 PM | sell | $350.25 | $0.0001652 | 2.9 | 0.051368 | 1.97M | 0x7c...e18e | |
| 01/14/2024 | 6:59:50 PM | buy | $217.33 | $0.000221 | 1.8 | 0.051831 | 983,002.11 | 0x83...08f4 | |
| 01/14/2024 | 6:59:50 PM | buy | $120.74 | $0.0002069 | 1 | 0.051714 | 583,429.94 | 0xb6...c208 | |
| 01/14/2024 | 6:59:50 PM | buy | $132.81 | $0.0001965 | 1.1 | 0.051628 | 675,589.85 | 0xae...7f5b | |
| 01/14/2024 | 6:58:20 PM | buy | $60.57 | $0.0002255 | 0.5 | 0.051861 | 268,600.11 | 0xc8...29ff | |
| 01/14/2024 | 6:58:20 PM | sell | $432.66 | $0.0001907 | 3.58 | 0.051579 | 2.09M | 0xac...020d | |
| 01/14/2024 | 6:56:50 PM | buy | $108.78 | $0.0001863 | 0.9 | 0.051541 | 583,695.49 | 0xcb...137d | |
| 01/14/2024 | 6:56:50 PM | buy | $54.59 | $0.0001935 | 0.45 | 0.051595 | 282,044.16 | 0xd4...55a9 | |
| 01/14/2024 | 6:56:50 PM | buy | $121.31 | $0.0002006 | 1 | 0.051653 | 604,723.63 | 0x48...565f |