- WhatToFarm
- Metis
- Net Swap
- MMAPP-Metis LPs
Info about MMAPP-Metis pair
- Pooled MMAPP:
- 23.6M
- Pooled Metis:
- $32.08
MMAPP/Metis price stats on Metis
As of May 18, 2024, the current price of MMAPP token on DEX Net Swap is $0.0001391. MMAPP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MMAPP token contract is 0xa482385454431B651813FD0E221ed9f7263D6eAB with a market cap $14,333.42. The liquidity pool contract is 0x960B0391baE8Cf211421Cb92a1Eb544AB18F4C2e with total value locked (TVL) of $6,764.43. The MMAPP/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MMAPP/Metis now?
The current liquidity of MMAPP/Metis with the contract address 0x960B0391baE8Cf211421Cb92a1Eb544AB18F4C2e is $6,764.43.
How many transactions are there in the MMAPP/Metis pool in the last 24 hours?
The total transactions of MMAPP/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MMAPP/Metis pool in the last 24 hours?
MMAPP/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MMAPP to Metis?
The exchange rate of 1 MMAPP to Metis is 0.000001319, captured at 8:50 AM UTC.
How much is 1 MMAPP in dollars?
The price of converting 1 MMAPP to USD is $0.0001391 today.
MMAPP-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.12 | 4:16:50 PM | buy | $110.69 | $0.0001391 | 1.05 | 0.051319 | 795 948.12 | 0x94...78bb | |
| 2024.01.12 | 4:15:20 PM | sell | $294.28 | $0.000135 | 2.77 | 0.051272 | 2 005 994.95 | 0x23...2461 | |
| 2024.01.12 | 4:14:08 PM | sell | $293.87 | $0.0002229 | 2.77 | 0.052104 | 1 420 899.86 | 0xb9...a659 | |
| 2024.01.12 | 4:14:08 PM | sell | $352.12 | $0.0001603 | 3.32 | 0.05151 | 2 005 994.95 | 0x2d...af17 | |
| 2024.01.12 | 4:14:08 PM | sell | $147.46 | $0.00023 | 1.39 | 0.052172 | 640 981.76 | 0x25...120a | |
| 2024.01.12 | 4:02:50 PM | buy | $517.45 | $0.0002268 | 4.80 | 0.052104 | 2 585 678.09 | 0xbc...61f0 | |
| 2024.01.12 | 4:02:50 PM | buy | $150.92 | $0.0002355 | 1.40 | 0.052184 | 640 981.76 | 0x5d...601f | |
| 2024.01.12 | 3:59:50 PM | sell | $178.76 | $0.000175 | 1.67 | 0.051637 | 1 021 542.93 | 0x2d...53e6 | |
| 2024.01.12 | 3:59:50 PM | sell | $215.85 | $0.0002015 | 2.02 | 0.051883 | 1 019 832.44 | 0xba...678a | |
| 2024.01.12 | 3:59:50 PM | buy | $73.81 | $0.0001712 | 0.69 | 0.051601 | 431 084.41 | 0x01...3987 | |
| 2024.01.12 | 3:59:50 PM | sell | $176.98 | $0.0001921 | 1.65 | 0.051795 | 921 445.40 | 0x73...30f1 | |
| 2024.01.12 | 3:58:20 PM | buy | $74.89 | $0.000237 | 0.70 | 0.052215 | 315 981.74 | 0xf0...ca1c | |
| 2024.01.12 | 3:58:20 PM | sell | $156.12 | $0.0002312 | 1.46 | 0.052161 | 675 337.64 | 0x5f...579c | |
| 2024.01.12 | 3:56:50 PM | buy | $106.98 | $0.0001693 | 1.00 | 0.051583 | 631 752.39 | 0x6f...323a | |
| 2024.01.12 | 3:56:50 PM | buy | $288.86 | $0.0002016 | 2.70 | 0.051884 | 1 538 777.54 | 0x25...171a | |
| 2024.01.12 | 3:56:50 PM | buy | $35.17 | $0.0002311 | 0.33 | 0.05216 | 152 195.87 | 0x66...8817 | |
| 2024.01.12 | 3:56:50 PM | buy | $261.82 | $0.0002285 | 2.45 | 0.052136 | 1 216 264.39 | 0xc1...26e7 | |
| 2024.01.12 | 3:55:20 PM | sell | $137.10 | $0.0001698 | 1.28 | 0.051586 | 807 229.87 | 0xb4...0358 | |
| 2024.01.12 | 3:53:50 PM | sell | $105.45 | $0.0001812 | 0.98 | 0.051692 | 582 090.09 | 0x5c...1bdf | |
| 2024.01.12 | 3:53:50 PM | buy | $156.61 | $0.0002354 | 1.45 | 0.05218 | 665 144.39 | 0x6a...2219 |