- WhatToFarm
- Metis
- Net Swap
- MFLOKI-Metis LPs
Info about MFLOKI-Metis pair
- Pooled MFLOKI:
- 522.21M
- Pooled Metis:
- $25.98
MFLOKI/Metis price stats on Metis
As of May 18, 2024, the current price of MFLOKI token on DEX Net Swap is $0.000006526. MFLOKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MFLOKI token contract is 0x7be13Be6376554d97Df699c91678cAE0C3b0351F with a market cap $6,526.40. The liquidity pool contract is 0x53Ca2426fe5E1d8dc4d28657fe77763e20eA96d9 with total value locked (TVL) of $6,816.24. The MFLOKI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MFLOKI/Metis now?
The current liquidity of MFLOKI/Metis with the contract address 0x53Ca2426fe5E1d8dc4d28657fe77763e20eA96d9 is $6,816.24.
How many transactions are there in the MFLOKI/Metis pool in the last 24 hours?
The total transactions of MFLOKI/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MFLOKI/Metis pool in the last 24 hours?
MFLOKI/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MFLOKI to Metis?
The exchange rate of 1 MFLOKI to Metis is 0.00000004974, captured at 9:55 AM UTC.
How much is 1 MFLOKI in dollars?
The price of converting 1 MFLOKI to USD is $0.000006526 today.
MFLOKI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.13 | 8:43:33 PM | buy | $10.37 | $0.056526 | 0.08 | 0.074974 | 1 588 271.33 | 0xb3...66da | |
| 2024.03.13 | 1:21:03 PM | buy | $19.75 | $0.05649 | 0.15 | 0.07493 | 3 042 500.34 | 0x7a...48ce | |
| 2024.03.13 | 12:36:04 PM | buy | $13.16 | $0.05633 | 0.10 | 0.074809 | 2 079 497.57 | 0x9a...ed72 | |
| 2024.03.13 | 12:36:04 PM | buy | $25.70 | $0.056404 | 0.20 | 0.074865 | 4 012 800.66 | 0x03...ef7d | |
| 2024.03.13 | 12:33:33 PM | buy | $10.02 | $0.056297 | 0.08 | 0.074776 | 1 591 361.11 | 0xf5...92f0 | |
| 2024.03.12 | 3:33:03 PM | buy | $19.91 | $0.056202 | 0.15 | 0.074733 | 3 209 763.69 | 0x5e...a288 | |
| 2024.03.12 | 2:16:33 PM | buy | $26.06 | $0.056082 | 0.20 | 0.074668 | 4 284 946.48 | 0x52...2770 | |
| 2024.03.12 | 2:10:33 PM | buy | $2.88 | $0.056042 | 0.02 | 0.074627 | 476 465.08 | 0x4b...9c57 | |
| 2024.03.12 | 2:09:03 PM | buy | $2.90 | $0.05609 | 0.02 | 0.074618 | 475 728.71 | 0x58...13e5 | |
| 2024.03.12 | 2:01:03 PM | buy | $43.22 | $0.055532 | 0.33 | 0.074209 | 7 812 886.00 | 0xd4...1c53 | |
| 2024.03.12 | 2:01:03 PM | buy | $70.98 | $0.055734 | 0.54 | 0.074363 | 12 377 854.27 | 0x84...717a | |
| 2024.03.12 | 2:01:03 PM | buy | $55.20 | $0.055963 | 0.42 | 0.074537 | 9 257 694.61 | 0xeb...3c57 | |
| 2024.03.12 | 1:59:33 PM | buy | $131.44 | $0.054859 | 1.00 | 0.073697 | 27 051 429.04 | 0x44...f54d | |
| 2024.03.12 | 1:59:33 PM | buy | $6.57 | $0.055092 | 0.05 | 0.073874 | 1 290 590.69 | 0x8e...eb84 | |
| 2024.03.12 | 1:59:33 PM | buy | $76.23 | $0.055232 | 0.58 | 0.073981 | 14 570 421.65 | 0x0a...1b04 | |
| 2024.03.12 | 1:59:33 PM | buy | $26.29 | $0.05541 | 0.20 | 0.074116 | 4 858 983.49 | 0x41...faca | |
| 2024.03.12 | 1:58:03 PM | sell | $127.76 | $0.055013 | 0.97 | 0.073813 | 25 487 936.04 | 0x9c...dcbd | |
| 2024.03.12 | 1:58:03 PM | sell | $56.28 | $0.05471 | 0.43 | 0.073583 | 11 948 793.47 | 0x04...0824 | |
| 2024.03.12 | 1:56:33 PM | sell | $72.90 | $0.055356 | 0.55 | 0.074075 | 13 610 451.63 | 0xc9...6bc1 | |
| 2024.03.12 | 1:55:03 PM | sell | $77.68 | $0.055867 | 0.59 | 0.07447 | 13 240 646.14 | 0x68...5afd |