- WhatToFarm
- Metis
- Net Swap
- METISVERSE-Metis LPs
Info about METISVERSE-Metis pair
- Pooled METISVERSE:
- 22.12M
- Pooled Metis:
- $40.81
METISVERSE/Metis price stats on Metis
As of May 4, 2024, the current price of METISVERSE token on DEX Net Swap is $0.000218. METISVERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METISVERSE token contract is 0xaeD4ad7d4555B86d4d2839a8B2dCCf8d9415D4CE with a market cap $22,285.72. The liquidity pool contract is 0xc0e16d04a26b9b6Dd07e054370c5C96c1D8d1C05 with total value locked (TVL) of $9,860.55. The METISVERSE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of METISVERSE/Metis now?
The current liquidity of METISVERSE/Metis with the contract address 0xc0e16d04a26b9b6Dd07e054370c5C96c1D8d1C05 is $9,860.55.
How many transactions are there in the METISVERSE/Metis pool in the last 24 hours?
The total transactions of METISVERSE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METISVERSE/Metis pool in the last 24 hours?
METISVERSE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METISVERSE to Metis?
The exchange rate of 1 METISVERSE to Metis is 0.000001805, captured at 4:10 PM UTC.
How much is 1 METISVERSE in dollars?
The price of converting 1 METISVERSE to USD is $0.000218 today.
METISVERSE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.15 | 6:19:20 PM | buy | $60.41 | $0.00021 | 0.50 | 0.051738 | 287 606.86 | 0x26...936a | |
| 2024.01.15 | 6:19:20 PM | buy | $120.82 | $0.000218 | 1.00 | 0.051805 | 554 109.77 | 0x0a...3ee3 | |
| 2024.01.15 | 6:17:50 PM | buy | $119.22 | $0.0002025 | 0.99 | 0.051674 | 588 678.90 | 0xd0...f3f3 | |
| 2024.01.15 | 6:17:50 PM | buy | $41.54 | $0.0001737 | 0.34 | 0.051436 | 239 153.04 | 0x04...fa34 | |
| 2024.01.15 | 6:17:50 PM | buy | $145.11 | $0.0001911 | 1.20 | 0.051581 | 759 134.60 | 0x42...d6d2 | |
| 2024.01.15 | 6:17:50 PM | buy | $120.92 | $0.0001802 | 1.00 | 0.05149 | 671 079.99 | 0x6f...4264 | |
| 2024.01.15 | 6:16:20 PM | buy | $266.43 | $0.0001614 | 2.20 | 0.051333 | 1 757 355.70 | 0x82...b626 | |
| 2024.01.15 | 6:16:20 PM | buy | $72.81 | $0.000165 | 0.60 | 0.05136 | 441 259.90 | 0x6b...587e | |
| 2024.01.15 | 6:16:20 PM | buy | $12.11 | $0.0001416 | 0.10 | 0.051169 | 85 538.06 | 0x1b...7e7e | |
| 2024.01.15 | 6:16:20 PM | buy | $60.68 | $0.0001702 | 0.50 | 0.051403 | 356 425.65 | 0x96...76c6 | |
| 2024.01.15 | 6:16:20 PM | sell | $77.64 | $0.0001431 | 0.64 | 0.051182 | 542 689.40 | 0x2e...69fa | |
| 2024.01.15 | 6:14:50 PM | buy | $109.28 | $0.0001286 | 0.90 | 0.051059 | 849 546.41 | 0xf6...db7e | |
| 2024.01.15 | 6:14:50 PM | buy | $24.29 | $0.0001333 | 0.20 | 0.051098 | 182 202.73 | 0x93...a2b6 | |
| 2024.01.15 | 6:14:50 PM | buy | $60.71 | $0.0001363 | 0.50 | 0.051122 | 445 569.08 | 0xcf...f704 | |
| 2024.01.15 | 6:14:50 PM | buy | $121.16 | $0.0001424 | 1.00 | 0.051175 | 850 731.26 | 0xfa...50b6 | |
| 2024.01.15 | 6:14:50 PM | buy | $60.71 | $0.00009846 | 0.50 | 0.068108 | 616 647.70 | 0xe6...10c7 | |
| 2024.01.15 | 6:14:50 PM | buy | $101.00 | $0.0001034 | 0.84 | 0.068514 | 986 633.51 | 0x67...bc40 | |
| 2024.01.15 | 6:14:50 PM | buy | $282.92 | $0.0001246 | 2.33 | 0.051026 | 2 452 089.30 | 0x8f...967e | |
| 2024.01.15 | 6:13:20 PM | buy | $61.01 | $0.00006454 | 0.50 | 0.065289 | 945 406.72 | 0x45...53cd | |
| 2024.01.15 | 6:13:20 PM | buy | $158.64 | $0.00006584 | 1.30 | 0.065395 | 2 268 934.02 | 0xc6...7040 |