- WhatToFarm
- Metis
- Net Swap
- METISVERSE-Metis LPs
Info about METISVERSE-Metis pair
- Pooled METISVERSE:
- 5,604.91
- Pooled Metis:
- $0.01033
METISVERSE/Metis price stats on Metis
As of December 18, 2024, the current price of METISVERSE token on DEX Net Swap is $0.000218. METISVERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METISVERSE token contract is 0xaeD4ad7d4555B86d4d2839a8B2dCCf8d9415D4CE with a market cap $22,285.72. The liquidity pool contract is 0xc0e16d04a26b9b6Dd07e054370c5C96c1D8d1C05 with total value locked (TVL) of $1.89. The METISVERSE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of METISVERSE/Metis now?
The current liquidity of METISVERSE/Metis with the contract address 0xc0e16d04a26b9b6Dd07e054370c5C96c1D8d1C05 is $1.89.
How many transactions are there in the METISVERSE/Metis pool in the last 24 hours?
The total transactions of METISVERSE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METISVERSE/Metis pool in the last 24 hours?
METISVERSE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METISVERSE to Metis?
The exchange rate of 1 METISVERSE to Metis is 0.000001804, captured at 11:21 PM UTC.
How much is 1 METISVERSE in dollars?
The price of converting 1 METISVERSE to USD is $0.000218 today.
METISVERSE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2024 | 6:19:20 PM | buy | $60.41 | $0.00021 | 0.5 | 0.051738 | 287,606.85 | 0x26...936a | |
| 01/15/2024 | 6:19:20 PM | buy | $120.82 | $0.000218 | 1 | 0.051804 | 554,109.77 | 0x0a...3ee3 | |
| 01/15/2024 | 6:17:50 PM | buy | $119.21 | $0.0002025 | 0.9852 | 0.051673 | 588,678.9 | 0xd0...f3f3 | |
| 01/15/2024 | 6:17:50 PM | buy | $41.53 | $0.0001736 | 0.3435 | 0.051436 | 239,153.04 | 0x04...fa34 | |
| 01/15/2024 | 6:17:50 PM | buy | $145.1 | $0.0001911 | 1.2 | 0.05158 | 759,134.6 | 0x42...d6d2 | |
| 01/15/2024 | 6:17:50 PM | buy | $120.92 | $0.0001801 | 1 | 0.05149 | 671,079.98 | 0x6f...4264 | |
| 01/15/2024 | 6:16:20 PM | buy | $266.42 | $0.0001613 | 2.2 | 0.051332 | 1.76M | 0x82...b626 | |
| 01/15/2024 | 6:16:20 PM | buy | $72.81 | $0.000165 | 0.6 | 0.051359 | 441,259.89 | 0x6b...587e | |
| 01/15/2024 | 6:16:20 PM | buy | $12.11 | $0.0001415 | 0.1 | 0.051169 | 85,538.06 | 0x1b...7e7e | |
| 01/15/2024 | 6:16:20 PM | buy | $60.67 | $0.0001702 | 0.5 | 0.051402 | 356,425.64 | 0x96...76c6 | |
| 01/15/2024 | 6:16:20 PM | sell | $77.63 | $0.000143 | 0.6411 | 0.051181 | 542,689.4 | 0x2e...69fa | |
| 01/15/2024 | 6:14:50 PM | buy | $109.28 | $0.0001286 | 0.9 | 0.051059 | 849,546.41 | 0xf6...db7e | |
| 01/15/2024 | 6:14:50 PM | buy | $24.28 | $0.0001332 | 0.2 | 0.051097 | 182,202.72 | 0x93...a2b6 | |
| 01/15/2024 | 6:14:50 PM | buy | $60.71 | $0.0001362 | 0.5 | 0.051122 | 445,569.07 | 0xcf...f704 | |
| 01/15/2024 | 6:14:50 PM | buy | $121.16 | $0.0001424 | 1 | 0.051175 | 850,731.25 | 0xfa...50b6 | |
| 01/15/2024 | 6:14:50 PM | buy | $60.71 | $0.00009845 | 0.5 | 0.068108 | 616,647.69 | 0xe6...10c7 | |
| 01/15/2024 | 6:14:50 PM | buy | $101.99 | $0.0001033 | 0.84 | 0.068513 | 986,633.5 | 0x67...bc40 | |
| 01/15/2024 | 6:14:50 PM | buy | $282.92 | $0.0001245 | 2.33 | 0.051025 | 2.45M | 0x8f...967e | |
| 01/15/2024 | 6:13:20 PM | buy | $61.01 | $0.00006453 | 0.5 | 0.065288 | 945,406.72 | 0x45...53cd | |
| 01/15/2024 | 6:13:20 PM | buy | $158.63 | $0.00006583 | 1.3 | 0.065395 | 2.27M | 0xc6...7040 |