- WhatToFarm
- Metis
- Net Swap
- METISDOGE-Metis LPs
Info about METISDOGE-Metis pair
- Pooled METISDOGE:
- 30.03M
- Pooled Metis:
- $35.08
METISDOGE/Metis price stats on Metis
As of May 18, 2024, the current price of METISDOGE token on DEX Net Swap is $0.000119. METISDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METISDOGE token contract is 0xdC8AfD70821f94534692cB48ebd653B7D7FcC875 with a market cap $11,971,587.06. The liquidity pool contract is 0x5D2AdcFE8038A58C76c852cab70C781358f1cE67 with total value locked (TVL) of $7,189.59. The METISDOGE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of METISDOGE/Metis now?
The current liquidity of METISDOGE/Metis with the contract address 0x5D2AdcFE8038A58C76c852cab70C781358f1cE67 is $7,189.59.
How many transactions are there in the METISDOGE/Metis pool in the last 24 hours?
The total transactions of METISDOGE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METISDOGE/Metis pool in the last 24 hours?
METISDOGE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METISDOGE to Metis?
The exchange rate of 1 METISDOGE to Metis is 0.000001162, captured at 11:50 AM UTC.
How much is 1 METISDOGE in dollars?
The price of converting 1 METISDOGE to USD is $0.000119 today.
METISDOGE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.11 | 7:22:50 PM | buy | $41.10 | $0.000117 | 0.40 | 0.051139 | 351 266.69 | 0x44...7f7e | |
| 2024.01.11 | 7:22:50 PM | buy | $30.74 | $0.000119 | 0.30 | 0.051162 | 258 200.29 | 0xa4...1d23 | |
| 2024.01.11 | 7:21:20 PM | sell | $204.84 | $0.0001149 | 2.00 | 0.051122 | 1 689 059.22 | 0x3c...39c9 | |
| 2024.01.11 | 7:21:20 PM | buy | $20.57 | $0.0001425 | 0.20 | 0.051385 | 144 372.53 | 0x66...0b11 | |
| 2024.01.11 | 7:21:20 PM | sell | $154.98 | $0.0001389 | 1.50 | 0.051344 | 1 115 677.57 | 0xd1...5718 | |
| 2024.01.11 | 7:21:20 PM | buy | $113.13 | $0.0001376 | 1.10 | 0.051338 | 821 981.85 | 0xa7...dcb3 | |
| 2024.01.11 | 7:21:20 PM | sell | $190.07 | $0.0001424 | 1.85 | 0.051388 | 1 407 279.82 | 0x2f...7d97 | |
| 2024.01.11 | 7:21:20 PM | buy | $61.80 | $0.0001427 | 0.60 | 0.051386 | 433 046.18 | 0x96...fb0a | |
| 2024.01.11 | 7:19:50 PM | buy | $205.98 | $0.0001116 | 2.00 | 0.051084 | 1 955 151.81 | 0xdc...9be6 | |
| 2024.01.11 | 7:19:50 PM | buy | $102.99 | $0.00009601 | 1.00 | 0.069323 | 1 072 671.83 | 0xec...50f3 | |
| 2024.01.11 | 7:19:50 PM | buy | $20.60 | $0.0001126 | 0.20 | 0.051094 | 182 859.24 | 0x57...0c95 | |
| 2024.01.11 | 7:19:50 PM | buy | $397.55 | $0.000113 | 3.86 | 0.051097 | 3 151 468.00 | 0x47...1503 | |
| 2024.01.11 | 7:19:50 PM | buy | $51.50 | $0.00009013 | 0.50 | 0.068751 | 571 343.76 | 0x26...2cdc | |
| 2024.01.11 | 7:19:50 PM | buy | $23.48 | $0.00009231 | 0.23 | 0.068963 | 254 375.96 | 0xcb...4246 | |
| 2024.01.11 | 7:18:20 PM | buy | $123.85 | $0.0000593 | 1.20 | 0.065745 | 2 088 684.66 | 0x18...6d27 | |
| 2024.01.11 | 7:18:20 PM | buy | $61.80 | $0.00006361 | 0.60 | 0.066177 | 971 407.66 | 0x12...4a6c | |
| 2024.01.11 | 7:18:20 PM | buy | $102.99 | $0.00006765 | 1.00 | 0.066569 | 1 522 345.35 | 0x36...f74b | |
| 2024.01.11 | 7:18:20 PM | buy | $92.69 | $0.00007264 | 0.90 | 0.067053 | 1 276 086.76 | 0xdf...6a99 | |
| 2024.01.11 | 7:18:20 PM | buy | $205.98 | $0.00007486 | 2.00 | 0.067268 | 2 558 907.00 | 0xce...d254 | |
| 2024.01.11 | 7:18:20 PM | buy | $82.57 | $0.00004572 | 0.80 | 0.06443 | 1 805 964.65 | 0xcf...154e |