- WhatToFarm
- Metis
- Net Swap
- MetisChecker-Metis LPs
Info about MetisChecker-Metis pair
- Pooled MetisChecker:
- 840.34M
- Pooled Metis:
- $41.7
MetisChecker/Metis price stats on Metis
As of May 18, 2024, the current price of MetisChecker token on DEX Net Swap is $0.000004391. MetisChecker price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetisChecker token contract is 0x4A13858BF51F6418D0FC1d23e1Dc7E4E9f899677 with a market cap $4,541.18. The liquidity pool contract is 0x71E6289ccDe849FdEEdb921135Cc6f7505D92a01 with total value locked (TVL) of $7,632.30. The MetisChecker/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MetisChecker/Metis now?
The current liquidity of MetisChecker/Metis with the contract address 0x71E6289ccDe849FdEEdb921135Cc6f7505D92a01 is $7,632.30.
How many transactions are there in the MetisChecker/Metis pool in the last 24 hours?
The total transactions of MetisChecker/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetisChecker/Metis pool in the last 24 hours?
MetisChecker/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetisChecker to Metis?
The exchange rate of 1 MetisChecker to Metis is 0.00000004799, captured at 10:14 AM UTC.
How much is 1 MetisChecker in dollars?
The price of converting 1 MetisChecker to USD is $0.000004391 today.
MetisChecker-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.02 | 5:26:57 AM | buy | $45.75 | $0.054181 | 0.50 | 0.074569 | 10 943 210.79 | 0x7f...9bed | |
| 2024.01.02 | 5:26:57 AM | buy | $137.26 | $0.054391 | 1.50 | 0.074799 | 31 258 609.02 | 0x9b...0079 | |
| 2024.01.02 | 2:27:50 AM | sell | $0.90 | $0.054178 | 0.01 | 0.074486 | 214 286.80 | 0x11...13ab | |
| 2024.01.02 | 2:15:50 AM | sell | $7.21 | $0.054178 | 0.08 | 0.074496 | 1 725 438.50 | 0x1f...98af | |
| 2024.01.02 | 1:24:41 AM | sell | $27.38 | $0.05425 | 0.29 | 0.074538 | 6 443 960.10 | 0x87...b1f5 | |
| 2024.01.02 | 12:46:20 AM | buy | $7.46 | $0.054326 | 0.08 | 0.07459 | 1 725 438.50 | 0x6c...5013 | |
| 2024.01.02 | 12:34:40 AM | buy | $9.36 | $0.054275 | 0.10 | 0.07457 | 2 188 354.32 | 0x84...3144 | |
| 2024.01.01 | 11:51:20 PM | buy | $19.24 | $0.054173 | 0.21 | 0.074534 | 4 610 930.34 | 0x13...d8ab | |
| 2024.01.01 | 11:49:50 PM | buy | $27.60 | $0.054118 | 0.30 | 0.074477 | 6 701 518.90 | 0x9c...b7aa | |
| 2024.01.01 | 11:46:50 PM | sell | $107.90 | $0.054138 | 1.18 | 0.074526 | 26 073 529.42 | 0xd3...e37f | |
| 2024.01.01 | 11:46:50 PM | buy | $9.18 | $0.054069 | 0.10 | 0.074432 | 2 256 527.20 | 0x13...32b9 | |
| 2024.01.01 | 11:44:20 PM | buy | $27.37 | $0.054247 | 0.30 | 0.074656 | 6 443 960.10 | 0x71...97c0 | |
| 2024.01.01 | 11:42:50 PM | buy | $36.45 | $0.054137 | 0.40 | 0.07453 | 8 810 670.88 | 0x56...a324 | |
| 2024.01.01 | 11:42:50 PM | buy | $17.03 | $0.054196 | 0.19 | 0.074597 | 4 057 432.76 | 0x41...8151 | |
| 2024.01.01 | 11:42:50 PM | buy | $0.90 | $0.054217 | 0.01 | 0.07462 | 214 286.80 | 0x3a...a9fd | |
| 2024.01.01 | 11:41:20 PM | buy | $18.29 | $0.054039 | 0.20 | 0.074418 | 4 527 323.92 | 0x5b...bef0 | |
| 2024.01.01 | 11:41:20 PM | buy | $18.26 | $0.054075 | 0.20 | 0.074463 | 4 481 638.59 | 0x8d...d3ff | |
| 2024.01.01 | 11:39:50 PM | buy | $59.45 | $0.053964 | 0.65 | 0.074323 | 14 998 647.07 | 0xac...8fca | |
| 2024.01.01 | 11:39:50 PM | buy | $31.38 | $0.054674 | 0.34 | 0.075064 | 6 714 534.89 | 0x4d...b84a | |
| 2024.01.01 | 11:39:50 PM | sell | $235.51 | $0.054146 | 2.55 | 0.074492 | 53 515 484.22 | 0x38...aa93 |