- WhatToFarm
- Metis
- Net Swap
- MetisChecker-Metis LPs
Info about MetisChecker-Metis pair
- Pooled MetisChecker:
- 92,018.28
- Pooled Metis:
- $0.004566
MetisChecker/Metis price stats on Metis
As of December 19, 2024, the current price of MetisChecker token on DEX Net Swap is $0.000004391. MetisChecker price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetisChecker token contract is 0x4A13858BF51F6418D0FC1d23e1Dc7E4E9f899677 with a market cap $4,541.18. The liquidity pool contract is 0x71E6289ccDe849FdEEdb921135Cc6f7505D92a01 with total value locked (TVL) of $1.39. The MetisChecker/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MetisChecker/Metis now?
The current liquidity of MetisChecker/Metis with the contract address 0x71E6289ccDe849FdEEdb921135Cc6f7505D92a01 is $1.39.
How many transactions are there in the MetisChecker/Metis pool in the last 24 hours?
The total transactions of MetisChecker/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetisChecker/Metis pool in the last 24 hours?
MetisChecker/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetisChecker to Metis?
The exchange rate of 1 MetisChecker to Metis is 0.00000004798, captured at 7:00 PM UTC.
How much is 1 MetisChecker in dollars?
The price of converting 1 MetisChecker to USD is $0.000004391 today.
MetisChecker-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2024 | 5:26:57 AM | buy | $45.75 | $0.05418 | 0.5 | 0.074569 | 10.94M | 0x7f...9bed | |
| 01/02/2024 | 5:26:57 AM | buy | $137.25 | $0.054391 | 1.5 | 0.074798 | 31.26M | 0x9b...0079 | |
| 01/02/2024 | 2:27:50 AM | sell | $0.8953 | $0.054178 | 0.009613 | 0.074486 | 214,286.79 | 0x11...13ab | |
| 01/02/2024 | 2:15:50 AM | sell | $7.2 | $0.054177 | 0.07758 | 0.074496 | 1.73M | 0x1f...98af | |
| 01/02/2024 | 1:24:41 AM | sell | $27.38 | $0.054249 | 0.2924 | 0.074538 | 6.44M | 0x87...b1f5 | |
| 01/02/2024 | 12:46:20 AM | buy | $7.46 | $0.054325 | 0.0792 | 0.07459 | 1.73M | 0x6c...5013 | |
| 01/02/2024 | 12:34:40 AM | buy | $9.35 | $0.054275 | 0.1 | 0.074569 | 2.19M | 0x84...3144 | |
| 01/01/2024 | 11:51:20 PM | buy | $19.24 | $0.054173 | 0.209 | 0.074534 | 4.61M | 0x13...d8ab | |
| 01/01/2024 | 11:49:50 PM | buy | $27.59 | $0.054117 | 0.3 | 0.074476 | 6.7M | 0x9c...b7aa | |
| 01/01/2024 | 11:46:50 PM | sell | $107.9 | $0.054138 | 1.18 | 0.074526 | 26.07M | 0xd3...e37f | |
| 01/01/2024 | 11:46:50 PM | buy | $9.18 | $0.054069 | 0.1 | 0.074431 | 2.26M | 0x13...32b9 | |
| 01/01/2024 | 11:44:20 PM | buy | $27.36 | $0.054247 | 0.2999 | 0.074655 | 6.44M | 0x71...97c0 | |
| 01/01/2024 | 11:42:50 PM | buy | $36.45 | $0.054137 | 0.3991 | 0.07453 | 8.81M | 0x56...a324 | |
| 01/01/2024 | 11:42:50 PM | buy | $17.02 | $0.054196 | 0.1865 | 0.074597 | 4.06M | 0x41...8151 | |
| 01/01/2024 | 11:42:50 PM | buy | $0.9036 | $0.054216 | 0.0099 | 0.074619 | 214,286.79 | 0x3a...a9fd | |
| 01/01/2024 | 11:41:20 PM | buy | $18.28 | $0.054039 | 0.2 | 0.074417 | 4.53M | 0x5b...bef0 | |
| 01/01/2024 | 11:41:20 PM | buy | $18.26 | $0.054075 | 0.2 | 0.074462 | 4.48M | 0x8d...d3ff | |
| 01/01/2024 | 11:39:50 PM | buy | $59.45 | $0.053964 | 0.6483 | 0.074322 | 15M | 0xac...8fca | |
| 01/01/2024 | 11:39:50 PM | buy | $31.38 | $0.054674 | 0.34 | 0.075063 | 6.71M | 0x4d...b84a | |
| 01/01/2024 | 11:39:50 PM | sell | $235.5 | $0.054146 | 2.55 | 0.074492 | 53.52M | 0x38...aa93 |