- WhatToFarm
- Metis
- Net Swap
- MDOGE-Metis LPs
Info about MDOGE-Metis pair
- Pooled MDOGE:
- 17.11M
- Pooled Metis:
- $44.06
MDOGE/Metis price stats on Metis
As of May 4, 2024, the current price of MDOGE token on DEX Net Swap is $0.0002601. MDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MDOGE token contract is 0xcd213938A49B83041404018530c6031b5399bD9d with a market cap $26,529,195.71. The liquidity pool contract is 0xD68a69a10a2E7Eb809f5C170805A449c3768450F with total value locked (TVL) of $9,077.74. The MDOGE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MDOGE/Metis now?
The current liquidity of MDOGE/Metis with the contract address 0xD68a69a10a2E7Eb809f5C170805A449c3768450F is $9,077.74.
How many transactions are there in the MDOGE/Metis pool in the last 24 hours?
The total transactions of MDOGE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MDOGE/Metis pool in the last 24 hours?
MDOGE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MDOGE to Metis?
The exchange rate of 1 MDOGE to Metis is 0.000002524, captured at 6:30 PM UTC.
How much is 1 MDOGE in dollars?
The price of converting 1 MDOGE to USD is $0.0002601 today.
MDOGE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.12 | 5:19:50 PM | sell | $20.63 | $0.0002488 | 0.20 | 0.052431 | 82 931.20 | 0xc0...2ed2 | |
| 2024.01.12 | 5:19:50 PM | buy | $29.54 | $0.0002508 | 0.29 | 0.05245 | 117 803.13 | 0x6d...5a61 | |
| 2024.01.12 | 5:19:50 PM | buy | $103.02 | $0.0002601 | 1.00 | 0.052524 | 396 172.80 | 0x21...185f | |
| 2024.01.12 | 5:18:20 PM | buy | $10.16 | $0.0002517 | 0.10 | 0.052451 | 40 383.77 | 0x1b...f02b | |
| 2024.01.12 | 5:18:20 PM | buy | $25.73 | $0.0002503 | 0.25 | 0.052432 | 102 813.58 | 0x44...ed91 | |
| 2024.01.12 | 5:18:20 PM | buy | $77.21 | $0.0002404 | 0.75 | 0.052335 | 321 246.10 | 0x0d...a568 | |
| 2024.01.12 | 5:18:20 PM | buy | $36.00 | $0.0002463 | 0.36 | 0.052397 | 150 185.97 | 0x8f...47f0 | |
| 2024.01.12 | 5:16:50 PM | buy | $103.28 | $0.0002222 | 1.00 | 0.052152 | 464 739.55 | 0xc8...640f | |
| 2024.01.12 | 5:16:50 PM | buy | $82.70 | $0.0002325 | 0.80 | 0.052249 | 355 690.17 | 0xe0...559c | |
| 2024.01.12 | 5:15:20 PM | buy | $176.40 | $0.0002085 | 1.70 | 0.052009 | 846 115.81 | 0x77...a28c | |
| 2024.01.12 | 5:13:50 PM | buy | $93.28 | $0.0001946 | 0.90 | 0.051878 | 479 265.96 | 0x95...2cba | |
| 2024.01.12 | 5:13:50 PM | buy | $112.97 | $0.0001987 | 1.09 | 0.051918 | 612 468.71 | 0xb1...2714 | |
| 2024.01.12 | 5:12:20 PM | buy | $114.60 | $0.000161 | 1.10 | 0.051545 | 711 811.24 | 0x78...91d5 | |
| 2024.01.12 | 5:12:20 PM | buy | $145.86 | $0.000173 | 1.40 | 0.05166 | 843 162.14 | 0xc6...035b | |
| 2024.01.12 | 5:10:50 PM | sell | $410.11 | $0.0001565 | 3.91 | 0.051492 | 2 353 152.49 | 0x25...920a | |
| 2024.01.12 | 5:10:50 PM | sell | $292.25 | $0.0002131 | 2.79 | 0.052032 | 1 283 610.24 | 0x17...7c88 | |
| 2024.01.12 | 5:10:50 PM | sell | $176.19 | $0.0002034 | 1.68 | 0.051939 | 866 376.27 | 0x9b...ae96 | |
| 2024.01.12 | 5:09:20 PM | buy | $146.54 | $0.0002225 | 1.40 | 0.052126 | 658 525.93 | 0x21...a1c9 | |
| 2024.01.12 | 5:09:20 PM | buy | $130.84 | $0.0002375 | 1.25 | 0.052269 | 550 828.08 | 0x33...ebf3 | |
| 2024.01.12 | 5:09:20 PM | buy | $157.23 | $0.0002016 | 1.50 | 0.051924 | 779 798.02 | 0xd6...8880 |