- WhatToFarm
- Metis
- Net Swap
- MDOGE-Metis LPs
Info about MDOGE-Metis pair
- Pooled MDOGE:
- 7,107.18
- Pooled Metis:
- $0.0183
MDOGE/Metis price stats on Metis
As of November 16, 2024, the current price of MDOGE token on DEX Net Swap is $0.00026. MDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MDOGE token contract is 0xcd213938A49B83041404018530c6031b5399bD9d with a market cap $26,529,195.71. The liquidity pool contract is 0xD68a69a10a2E7Eb809f5C170805A449c3768450F with total value locked (TVL) of $2.58. The MDOGE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MDOGE/Metis now?
The current liquidity of MDOGE/Metis with the contract address 0xD68a69a10a2E7Eb809f5C170805A449c3768450F is $2.58.
How many transactions are there in the MDOGE/Metis pool in the last 24 hours?
The total transactions of MDOGE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MDOGE/Metis pool in the last 24 hours?
MDOGE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MDOGE to Metis?
The exchange rate of 1 MDOGE to Metis is 0.000002524, captured at 7:54 AM UTC.
How much is 1 MDOGE in dollars?
The price of converting 1 MDOGE to USD is $0.00026 today.
MDOGE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2024 | 5:19:50 PM | sell | $20.63 | $0.0002487 | 0.2016 | 0.05243 | 82,931.19 | 0xc0...2ed2 | |
| 01/12/2024 | 5:19:50 PM | buy | $29.54 | $0.0002507 | 0.2886 | 0.05245 | 117,803.13 | 0x6d...5a61 | |
| 01/12/2024 | 5:19:50 PM | buy | $103.02 | $0.00026 | 1 | 0.052524 | 396,172.79 | 0x21...185f | |
| 01/12/2024 | 5:18:20 PM | buy | $10.16 | $0.0002516 | 0.099 | 0.052451 | 40,383.77 | 0x1b...f02b | |
| 01/12/2024 | 5:18:20 PM | buy | $25.73 | $0.0002502 | 0.25 | 0.052431 | 102,813.58 | 0x44...ed91 | |
| 01/12/2024 | 5:18:20 PM | buy | $77.21 | $0.0002403 | 0.75 | 0.052334 | 321,246.09 | 0x0d...a568 | |
| 01/12/2024 | 5:18:20 PM | buy | $36.99 | $0.0002463 | 0.36 | 0.052397 | 150,185.97 | 0x8f...47f0 | |
| 01/12/2024 | 5:16:50 PM | buy | $103.28 | $0.0002222 | 1 | 0.052151 | 464,739.54 | 0xc8...640f | |
| 01/12/2024 | 5:16:50 PM | buy | $82.69 | $0.0002325 | 0.8 | 0.052249 | 355,690.17 | 0xe0...559c | |
| 01/12/2024 | 5:15:20 PM | buy | $176.4 | $0.0002084 | 1.7 | 0.052009 | 846,115.81 | 0x77...a28c | |
| 01/12/2024 | 5:13:50 PM | buy | $93.27 | $0.0001946 | 0.9 | 0.051877 | 479,265.95 | 0x95...2cba | |
| 01/12/2024 | 5:13:50 PM | buy | $112.96 | $0.0001987 | 1.09 | 0.051917 | 612,468.71 | 0xb1...2714 | |
| 01/12/2024 | 5:12:20 PM | buy | $114.6 | $0.000161 | 1.1 | 0.051545 | 711,811.23 | 0x78...91d5 | |
| 01/12/2024 | 5:12:20 PM | buy | $145.85 | $0.0001729 | 1.4 | 0.05166 | 843,162.14 | 0xc6...035b | |
| 01/12/2024 | 5:10:50 PM | sell | $410.11 | $0.0001564 | 3.9 | 0.051491 | 2.35M | 0x25...920a | |
| 01/12/2024 | 5:10:50 PM | sell | $292.25 | $0.0002131 | 2.78 | 0.052031 | 1.28M | 0x17...7c88 | |
| 01/12/2024 | 5:10:50 PM | sell | $176.19 | $0.0002033 | 1.67 | 0.051938 | 866,376.26 | 0x9b...ae96 | |
| 01/12/2024 | 5:09:20 PM | buy | $146.54 | $0.0002225 | 1.4 | 0.052125 | 658,525.93 | 0x21...a1c9 | |
| 01/12/2024 | 5:09:20 PM | buy | $130.83 | $0.0002375 | 1.25 | 0.052269 | 550,828.07 | 0x33...ebf3 | |
| 01/12/2024 | 5:09:20 PM | buy | $157.22 | $0.0002016 | 1.5 | 0.051923 | 779,798.02 | 0xd6...8880 |