- WhatToFarm
- Metis
- Net Swap
- MBULL-Metis LPs
Info about MBULL-Metis pair
- Pooled MBULL:
- 171,805.45
- Pooled Metis:
- $29.17
MBULL/Metis price stats on Metis
As of May 18, 2024, the current price of MBULL token on DEX Net Swap is $0.01845. MBULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MBULL token contract is 0x4C5CD6a370651C12c3fA7E010Bb0d72e7583B240 with a market cap $18,949.18. The liquidity pool contract is 0xa8479d19666074ed709ef94403c1edA59201d96F with total value locked (TVL) of $6,511.15. The MBULL/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MBULL/Metis now?
The current liquidity of MBULL/Metis with the contract address 0xa8479d19666074ed709ef94403c1edA59201d96F is $6,511.15.
How many transactions are there in the MBULL/Metis pool in the last 24 hours?
The total transactions of MBULL/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBULL/Metis pool in the last 24 hours?
MBULL/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MBULL to Metis?
The exchange rate of 1 MBULL to Metis is 0.0001653, captured at 10:47 AM UTC.
How much is 1 MBULL in dollars?
The price of converting 1 MBULL to USD is $0.01845 today.
MBULL-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.25 | 10:09:15 PM | buy | $94.86 | $0.01845 | 0.85 | 0.0001653 | 5 140.76 | 0x24...4e52 | |
| 2024.02.25 | 9:53:20 PM | buy | $111.21 | $0.01601 | 1.00 | 0.000144 | 6 946.77 | 0xa9...590a | |
| 2024.02.25 | 9:53:20 PM | buy | $111.21 | $0.01722 | 1.00 | 0.0001549 | 6 456.90 | 0x3c...5cbc | |
| 2024.02.25 | 9:51:50 PM | sell | $347.69 | $0.01421 | 3.13 | 0.000128 | 22 665.00 | 0x8a...9629 | |
| 2024.02.25 | 9:51:50 PM | buy | $55.53 | $0.01397 | 0.50 | 0.0001258 | 3 973.31 | 0x37...5179 | |
| 2024.02.25 | 9:51:50 PM | buy | $111.05 | $0.01482 | 1.00 | 0.0001334 | 7 494.62 | 0x1e...3257 | |
| 2024.02.25 | 9:50:20 PM | buy | $111.05 | $0.01483 | 1.00 | 0.0001335 | 7 488.97 | 0x7b...b23e | |
| 2024.02.25 | 9:50:20 PM | buy | $47.75 | $0.01567 | 0.43 | 0.0001411 | 3 048.27 | 0x9c...0d6b | |
| 2024.02.25 | 9:50:20 PM | buy | $133.26 | $0.01663 | 1.20 | 0.0001498 | 8 011.79 | 0x23...c1d5 | |
| 2024.02.25 | 9:48:50 PM | sell | $134.28 | $0.01486 | 1.21 | 0.0001338 | 9 035.57 | 0xf2...65bf | |
| 2024.02.25 | 9:47:20 PM | sell | $161.92 | $0.01562 | 1.46 | 0.0001406 | 9 855.75 | 0xf2...52a4 | |
| 2024.02.25 | 9:47:20 PM | buy | $109.94 | $0.01562 | 0.99 | 0.0001406 | 7 038.88 | 0x4a...fc63 | |
| 2024.02.25 | 9:47:20 PM | buy | $111.05 | $0.01681 | 1.00 | 0.0001514 | 6 605.19 | 0x45...2b83 | |
| 2024.02.25 | 9:45:50 PM | buy | $222.11 | $0.01075 | 2.00 | 0.00009677 | 22 665.27 | 0xe2...ac30 | |
| 2024.02.25 | 9:45:50 PM | buy | $111.05 | $0.01127 | 1.00 | 0.0001015 | 9 855.75 | 0x39...c66f | |
| 2024.02.25 | 9:45:50 PM | buy | $111.05 | $0.01229 | 1.00 | 0.0001107 | 9 035.57 | 0x61...3be1 | |
| 2024.02.25 | 9:45:50 PM | buy | $111.05 | $0.01336 | 1.00 | 0.0001203 | 8 313.72 | 0xa1...1d70 | |
| 2024.02.25 | 9:45:50 PM | buy | $111.05 | $0.01447 | 1.00 | 0.0001303 | 7 675.09 | 0x56...266c |