- WhatToFarm
- Metis
- Net Swap
- M404-Metis LPs
Info about M404-Metis pair
- Pooled M404:
- 582,952.39
- Pooled Metis:
- $42.99
M404/Metis price stats on Metis
As of May 18, 2024, the current price of M404 token on DEX Net Swap is $0.006009. M404 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. M404 token contract is 0x4029b0Fc03cF183Ce5c1aCc8450CA8C3Dae4B639 with a market cap $62,683.39. The liquidity pool contract is 0x2CaF60efFB015F5aa94C2963dD1B1819c3F130DA with total value locked (TVL) of $7,308.29. The M404/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of M404/Metis now?
The current liquidity of M404/Metis with the contract address 0x2CaF60efFB015F5aa94C2963dD1B1819c3F130DA is $7,308.29.
How many transactions are there in the M404/Metis pool in the last 24 hours?
The total transactions of M404/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the M404/Metis pool in the last 24 hours?
M404/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 M404 to Metis?
The exchange rate of 1 M404 to Metis is 0.0000707, captured at 12:28 PM UTC.
How much is 1 M404 in dollars?
The price of converting 1 M404 to USD is $0.006009 today.
M404-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.08 | 7:22:20 PM | buy | $161.49 | $0.006009 | 1.90 | 0.0000707 | 26 873.55 | 0xb5...90fe | |
| 2024.02.08 | 7:20:50 PM | buy | $229.51 | $0.005728 | 2.70 | 0.00006738 | 42 758.71 | 0x5c...91b6 | |
| 2024.02.08 | 7:19:20 PM | sell | $84.52 | $0.003865 | 1.00 | 0.00004572 | 21 871.34 | 0x9a...a210 | |
| 2024.02.08 | 7:19:20 PM | buy | $422.62 | $0.004973 | 5.00 | 0.00005883 | 97 422.70 | 0x74...ac6d | |
| 2024.02.08 | 7:17:50 PM | sell | $161.71 | $0.003553 | 1.91 | 0.00004191 | 43 099.52 | 0x38...0558 | |
| 2024.02.08 | 7:17:50 PM | buy | $169.59 | $0.004005 | 2.00 | 0.00004723 | 44 822.95 | 0xdd...3d78 | |
| 2024.02.08 | 7:16:20 PM | sell | $229.25 | $0.003989 | 2.70 | 0.00004699 | 53 427.89 | 0xbc...5d01 | |
| 2024.02.08 | 7:16:20 PM | buy | $169.76 | $0.003694 | 2.00 | 0.00004353 | 48 767.92 | 0xa3...6c57 | |
| 2024.02.08 | 7:16:20 PM | buy | $339.51 | $0.004643 | 4.00 | 0.0000547 | 81 745.73 | 0x1b...a9a9 | |
| 2024.02.08 | 7:14:50 PM | buy | $254.63 | $0.002661 | 3.00 | 0.00003135 | 106 855.78 | 0xbd...dde0 | |
| 2024.02.08 | 7:14:50 PM | buy | $254.63 | $0.003261 | 3.00 | 0.00003842 | 86 199.04 | 0xfa...70bf |