- WhatToFarm
- Metis
- Net Swap
- M404-Metis LPs
Info about M404-Metis pair
- Pooled M404:
- 120.76
- Pooled Metis:
- $0.008906
M404/Metis price stats on Metis
As of December 21, 2024, the current price of M404 token on DEX Net Swap is $0.006009. M404 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. M404 token contract is 0x4029b0Fc03cF183Ce5c1aCc8450CA8C3Dae4B639 with a market cap $62,683.39. The liquidity pool contract is 0x2CaF60efFB015F5aa94C2963dD1B1819c3F130DA with total value locked (TVL) of $1.77. The M404/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of M404/Metis now?
The current liquidity of M404/Metis with the contract address 0x2CaF60efFB015F5aa94C2963dD1B1819c3F130DA is $1.77.
How many transactions are there in the M404/Metis pool in the last 24 hours?
The total transactions of M404/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the M404/Metis pool in the last 24 hours?
M404/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 M404 to Metis?
The exchange rate of 1 M404 to Metis is 0.0000707, captured at 5:51 PM UTC.
How much is 1 M404 in dollars?
The price of converting 1 M404 to USD is $0.006009 today.
M404-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2024 | 7:22:20 PM | buy | $161.49 | $0.006009 | 1.9 | 0.0000707 | 26,873.54 | 0xb5...90fe | |
| 02/08/2024 | 7:20:50 PM | buy | $229.5 | $0.005727 | 2.7 | 0.00006738 | 42,758.7 | 0x5c...91b6 | |
| 02/08/2024 | 7:19:20 PM | sell | $84.52 | $0.003864 | 1 | 0.00004572 | 21,871.34 | 0x9a...a210 | |
| 02/08/2024 | 7:19:20 PM | buy | $422.61 | $0.004972 | 5 | 0.00005883 | 97,422.69 | 0x74...ac6d | |
| 02/08/2024 | 7:17:50 PM | sell | $161.71 | $0.003553 | 1.9 | 0.0000419 | 43,099.51 | 0x38...0558 | |
| 02/08/2024 | 7:17:50 PM | buy | $169.59 | $0.004005 | 2 | 0.00004723 | 44,822.95 | 0xdd...3d78 | |
| 02/08/2024 | 7:16:20 PM | sell | $229.25 | $0.003988 | 2.7 | 0.00004699 | 53,427.88 | 0xbc...5d01 | |
| 02/08/2024 | 7:16:20 PM | buy | $169.75 | $0.003694 | 2 | 0.00004352 | 48,767.91 | 0xa3...6c57 | |
| 02/08/2024 | 7:16:20 PM | buy | $339.51 | $0.004642 | 4 | 0.00005469 | 81,745.72 | 0x1b...a9a9 | |
| 02/08/2024 | 7:14:50 PM | buy | $254.63 | $0.00266 | 3 | 0.00003134 | 106,855.77 | 0xbd...dde0 | |
| 02/08/2024 | 7:14:50 PM | buy | $254.63 | $0.00326 | 3 | 0.00003841 | 86,199.03 | 0xfa...70bf |